Курс доллара 98.0126   Курс евро 102.4041  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
41 – 60 из 85791 2 3 4 5 6 7 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY17.12.2024N/AN/A153.51−0.636−0.41%N/A154.146154.141153.157154.341
JPY16.12.2024N/AN/A154.146+0.401+0.26%N/A153.745153.581153.321154.478
JPY14.12.2024N/AN/A153.745+0.094+0.06%N/A153.651153.652153.577153.745
JPY13.12.2024N/AN/A153.651+0.994+0.65%N/A152.657152.658152.449153.798
JPY12.12.2024N/AN/A152.657+0.069+0.05%N/A152.588152.595151.805152.773
JPY11.12.2024N/AN/A152.588+0.658+0.43%N/A151.93151.931150.998152.829
JPY10.12.2024N/AN/A151.93+0.714+0.47%N/A151.216151.213150.891152.179
JPY09.12.2024N/AN/A151.216+1.186+0.79%N/A150.03149.998149.685151.347
JPY08.12.2024N/AN/A150.03+0.041+0.03%N/A149.989150.042150.026150.084
JPY07.12.2024N/AN/A149.989+0.034+0.02%N/A149.955149.958149.938150.057
JPY06.12.2024N/AN/A149.955−0.132−0.09%N/A150.087150.083149.36150.695
JPY05.12.2024N/AN/A150.087−0.429−0.29%N/A150.516150.52149.653150.771
JPY04.12.2024N/AN/A150.516+1.062+0.71%N/A149.454149.465149.441151.223
JPY03.12.2024N/AN/A149.454−0.078−0.05%N/A149.532149.534148.644150.233
JPY02.12.2024N/AN/A149.532−0.106−0.07%N/A149.638149.582149.075150.746
JPY01.12.2024N/AN/A149.638−0.092−0.06%N/A149.73149.741149.566149.741
JPY30.11.2024N/AN/A149.73+0.087+0.06%N/A149.643149.633149.567149.743
JPY29.11.2024N/AN/A149.643−1.798−1.19%N/A151.441151.433149.462151.552
JPY28.11.2024N/AN/A151.441+0.348+0.23%N/A151.093151.088150.899151.946
JPY27.11.2024N/AN/A151.093−1.968−1.29%N/A153.061153.079150.455153.23
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 85791 2 3 4 5 6 7 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.