Курс доллара 83.6069   Курс евро 98.1542  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
41 – 60 из 88021 2 3 4 5 6 7 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY12.08.2025N/AN/A147.834−0.294−0.20%N/A148.128148.122147.579148.513
JPY11.08.2025N/AN/A148.128+0.435+0.29%N/A147.693147.523147.348148.251
JPY08.08.2025N/AN/A147.693+0.584+0.40%N/A147.109147.002146.722147.9
JPY07.08.2025N/AN/A147.109−0.244−0.17%N/A147.353147.318146.688147.71
JPY06.08.2025N/AN/A147.353−0.248−0.17%N/A147.601147.542146.974147.885
JPY05.08.2025N/AN/A147.601+0.533+0.36%N/A147.068147.032146.617147.832
JPY04.08.2025N/AN/A147.068−0.175−0.12%N/A147.243147.231146.858148.083
JPY03.08.2025N/AN/A147.243−0.132−0.09%N/A147.375147.254147.228147.265
JPY01.08.2025N/AN/A147.375−3.354−2.23%N/A150.729150.712147.286150.916
JPY31.07.2025N/AN/A150.729+1.252+0.84%N/A149.477149.474148.588150.838
JPY30.07.2025N/AN/A149.477+1.061+0.71%N/A148.416148.431147.798149.535
JPY29.07.2025N/AN/A148.416−0.091−0.06%N/A148.507148.497148.152148.802
JPY28.07.2025N/AN/A148.507+0.771+0.52%N/A147.736147.737147.509148.577
JPY27.07.2025N/AN/A147.736+0.114+0.08%N/A147.622147.703147.675147.736
JPY25.07.2025N/AN/A147.622+0.629+0.43%N/A146.993146.987146.808147.937
JPY24.07.2025N/AN/A146.993+0.494+0.34%N/A146.499146.464145.849147.021
JPY23.07.2025N/AN/A146.499−0.123−0.08%N/A146.622146.59146.103147.208
JPY22.07.2025N/AN/A146.622−0.716−0.49%N/A147.338147.326146.304147.947
JPY21.07.2025N/AN/A147.338−0.573−0.39%N/A147.911147.916147.075148.662
JPY20.07.2025N/AN/A147.911−0.838−0.56%N/A148.749148.749147.779148.749
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 88021 2 3 4 5 6 7 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.