Курс доллара 77.6923   Курс евро 91.2066  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
41 – 60 из 88911 2 3 4 5 6 7 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY17.11.2025N/AN/A155.229+0.875+0.57%N/A154.354154.572154.413155.299
JPY16.11.2025N/AN/A154.354−0.139−0.09%N/A154.493154.307154.307154.382
JPY15.11.2025N/AN/A154.493−0.035−0.02%N/A154.528154.525154.459154.597
JPY14.11.2025N/AN/A154.528−0.012−0.01%N/A154.54154.539153.613154.761
JPY13.11.2025N/AN/A154.54−0.218−0.14%N/A154.758154.758154.125155.006
JPY12.11.2025N/AN/A154.758+0.639+0.41%N/A154.119154.119154.024155.044
JPY11.11.2025N/AN/A154.119+0.091+0.06%N/A154.028154.035153.665154.488
JPY10.11.2025N/AN/A154.028+0.19+0.12%N/A153.838153.836153.477154.248
JPY09.11.2025N/AN/A153.838+0.46+0.30%N/A153.378153.496153.496153.838
JPY08.11.2025N/AN/A153.378−0.054−0.04%N/A153.432153.432153.372153.481
JPY07.11.2025N/AN/A153.432+0.401+0.26%N/A153.031153.034152.816153.582
JPY06.11.2025N/AN/A153.031−1.087−0.71%N/A154.118154.119152.829154.141
JPY05.11.2025N/AN/A154.118+0.497+0.32%N/A153.621153.626152.956154.351
JPY04.11.2025N/AN/A153.621−0.565−0.37%N/A154.186154.192153.313154.48
JPY03.11.2025N/AN/A154.186+0.212+0.14%N/A153.974154.042153.919154.293
JPY02.11.2025N/AN/A153.974+0.034+0.02%N/A153.94153.988153.92153.988
JPY01.11.2025N/AN/A153.94−0.0030%N/A153.943153.936153.928153.94
JPY31.10.2025N/AN/A153.943−0.169−0.11%N/A154.112154.111153.648154.406
JPY30.10.2025N/AN/A154.112+1.398+0.92%N/A152.714152.695152.155154.439
JPY29.10.2025N/AN/A152.714+0.615+0.40%N/A152.099152.073151.537153.053
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 88911 2 3 4 5 6 7 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.