Курс доллара 81.3562   Курс евро 94.1954  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
41 – 60 из 88451 2 3 4 5 6 7 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY30.09.2025N/AN/A147.899−0.684−0.46%N/A148.583148.584147.648148.84
JPY29.09.2025N/AN/A148.583−0.871−0.58%N/A149.454149.458148.467149.512
JPY26.09.2025N/AN/A149.454−0.33−0.22%N/A149.784149.786149.4149.95
JPY25.09.2025N/AN/A149.784+0.899+0.60%N/A148.885148.865148.554149.925
JPY24.09.2025N/AN/A148.885+1.252+0.85%N/A147.633147.615147.51148.912
JPY23.09.2025N/AN/A147.633−0.069−0.05%N/A147.702147.714147.456147.919
JPY22.09.2025N/AN/A147.702−0.185−0.13%N/A147.887147.892147.652148.373
JPY21.09.2025N/AN/A147.887−0.025−0.02%N/A147.912147.889147.879147.892
JPY19.09.2025N/AN/A147.912−0.059−0.04%N/A147.971147.964147.189148.279
JPY18.09.2025N/AN/A147.971+1.032+0.70%N/A146.939146.941146.764148.263
JPY17.09.2025N/AN/A146.939+0.477+0.33%N/A146.462146.448145.477147.045
JPY16.09.2025N/AN/A146.462−0.848−0.58%N/A147.31147.347146.274147.536
JPY15.09.2025N/AN/A147.31−0.411−0.28%N/A147.721147.574147.226147.776
JPY14.09.2025N/AN/A147.721+0.076+0.05%N/A147.645147.721147.721147.721
JPY12.09.2025N/AN/A147.645+0.452+0.31%N/A147.193147.179147.113148.063
JPY11.09.2025N/AN/A147.193−0.257−0.17%N/A147.45147.46146.981148.157
JPY10.09.2025N/AN/A147.45+0.045+0.03%N/A147.405147.305147.113147.643
JPY09.09.2025N/AN/A147.405−0.043−0.03%N/A147.448147.445146.305147.566
JPY08.09.2025N/AN/A147.448−0.691−0.47%N/A148.139148.136147.331148.569
JPY07.09.2025N/AN/A148.139+0.745+0.51%N/A147.394148.199148.058148.377
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 88451 2 3 4 5 6 7 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.