Курс доллара 77.9585   Курс евро 90.5635  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
3941 – 3960 из 8740«« « 194 195 196 197 198 199 200 201 202 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY05.08.2014N/AN/A102.572+0.016+0.02%N/A102.556102.558102.43102.925
JPY04.08.2014N/AN/A102.556+0.033+0.03%N/A102.523102.544102.38102.728
JPY03.08.2014N/AN/A102.523−0.047−0.05%N/A102.57102.57102.43102.596
JPY02.08.2014N/AN/A102.57−0.017−0.02%N/A102.587102.59102.51102.618
JPY01.08.2014N/AN/A102.587−0.276−0.27%N/A102.863102.861102.333103.021
JPY31.07.2014N/AN/A102.863+0.007+0.01%N/A102.856102.863102.69103.004
JPY30.07.2014N/AN/A102.856+0.765+0.75%N/A102.091102.103102.01103.082
JPY29.07.2014N/AN/A102.091+0.225+0.22%N/A101.866101.865101.79102.157
JPY28.07.2014N/AN/A101.866+0.092+0.09%N/A101.774101.79101.71101.906
JPY27.07.2014N/AN/A101.774−0.046−0.05%N/A101.82101.82101.72101.82
JPY26.07.2014N/AN/A101.82−0.01−0.01%N/A101.83101.823101.774101.855
JPY25.07.2014N/AN/A101.83+0.041+0.04%N/A101.789101.79101.68101.937
JPY24.07.2014N/AN/A101.789+0.278+0.27%N/A101.511101.507101.38101.856
JPY23.07.2014N/AN/A101.511+0.078+0.08%N/A101.433101.446101.29101.545
JPY22.07.2014N/AN/A101.433+0.042+0.04%N/A101.391101.384101.32101.598
JPY21.07.2014N/AN/A101.391+0.056+0.06%N/A101.335101.29101.16101.394
JPY20.07.2014N/AN/A101.335+0.015+0.01%N/A101.32101.31101.296101.39
JPY19.07.2014N/AN/A101.32−0.025−0.02%N/A101.345101.352101.28101.398
JPY18.07.2014N/AN/A101.345+0.128+0.13%N/A101.217101.21101.07101.446
JPY17.07.2014N/AN/A101.217−0.5−0.49%N/A101.717101.708101.18101.725
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3941 – 3960 из 8740«« « 194 195 196 197 198 199 200 201 202 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.