Курс доллара 77.8844   Курс евро 91.8902  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
3861 – 3880 из 8889«« « 190 191 192 193 194 195 196 197 198 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY22.03.2015N/AN/A119.86−0.16−0.13%N/A120.02120.02119.8120.084
JPY21.03.2015N/AN/A120.02−0.0030%N/A120.023120.026119.979120.09
JPY20.03.2015N/AN/A120.023−0.763−0.63%N/A120.786120.78119.894121.192
JPY19.03.2015N/AN/A120.786+0.682+0.57%N/A120.104120.094119.66121.029
JPY18.03.2015N/AN/A120.104−1.252−1.03%N/A121.356121.354119.282121.404
JPY17.03.2015N/AN/A121.356+0.034+0.03%N/A121.322121.324121.109121.516
JPY16.03.2015N/AN/A121.322−0.052−0.04%N/A121.374121.362121.085121.454
JPY15.03.2015N/AN/A121.374+0.044+0.04%N/A121.33121.33121.314121.46
JPY14.03.2015N/AN/A121.33−0.06−0.05%N/A121.39121.357121.33121.426
JPY13.03.2015N/AN/A121.39+0.118+0.10%N/A121.272121.279121.126121.569
JPY12.03.2015N/AN/A121.272−0.165−0.14%N/A121.437121.431120.654121.682
JPY11.03.2015N/AN/A121.437+0.322+0.27%N/A121.115121.114120.84121.621
JPY10.03.2015N/AN/A121.115−0.035−0.03%N/A121.15121.134120.92122.018
JPY09.03.2015N/AN/A121.15+0.323+0.27%N/A120.827120.821120.6121.409
JPY08.03.2015N/AN/A120.827+0.029+0.02%N/A120.798120.798120.665120.88
JPY07.03.2015N/AN/A120.798+0.113+0.09%N/A120.685120.687120.63120.832
JPY06.03.2015N/AN/A120.685+0.538+0.45%N/A120.147120.149119.886121.279
JPY05.03.2015N/AN/A120.147+0.439+0.37%N/A119.708119.7119.6120.392
JPY04.03.2015N/AN/A119.708+0.021+0.02%N/A119.687119.698119.467119.822
JPY03.03.2015N/AN/A119.687−0.461−0.38%N/A120.148120.148119.373120.263
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3861 – 3880 из 8889«« « 190 191 192 193 194 195 196 197 198 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.