Курс доллара 77.8332   Курс евро 90.5366  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
3781 – 3800 из 8910«« « 186 187 188 189 190 191 192 193 194 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY01.07.2015N/AN/A123.167+0.683+0.56%N/A122.484122.484122.35123.238
JPY30.06.2015N/AN/A122.484−0.046−0.04%N/A122.53122.529121.942122.724
JPY29.06.2015N/AN/A122.53−0.147−0.12%N/A122.677122.731122.09123.192
JPY28.06.2015N/AN/A122.677−1.184−0.96%N/A123.861123.861122.5123.861
JPY27.06.2015N/AN/A123.861−0.0060%N/A123.867123.831123.831123.93
JPY26.06.2015N/AN/A123.867+0.257+0.21%N/A123.61123.597123.21123.985
JPY25.06.2015N/AN/A123.61−0.23−0.19%N/A123.84123.828123.311123.956
JPY24.06.2015N/AN/A123.84−0.094−0.08%N/A123.934123.923123.709124.374
JPY23.06.2015N/AN/A123.934+0.587+0.48%N/A123.347123.352123.32124.185
JPY22.06.2015N/AN/A123.347+0.402+0.33%N/A122.945122.942122.549123.419
JPY21.06.2015N/AN/A122.945+0.264+0.22%N/A122.681122.681122.681123.067
JPY20.06.2015N/AN/A122.681+0.009+0.01%N/A122.672122.7122.65122.7
JPY19.06.2015N/AN/A122.672−0.28−0.23%N/A122.952122.95122.54123.216
JPY18.06.2015N/AN/A122.952−0.457−0.37%N/A123.409123.411122.475123.607
JPY17.06.2015N/AN/A123.409+0.055+0.04%N/A123.354123.345123.202124.445
JPY16.06.2015N/AN/A123.354−0.044−0.04%N/A123.398123.401123.28123.798
JPY15.06.2015N/AN/A123.398+0.217+0.18%N/A123.181123.198123.117123.659
JPY14.06.2015N/AN/A123.181−0.227−0.18%N/A123.408123.408123.083123.408
JPY13.06.2015N/AN/A123.408+0.062+0.05%N/A123.346123.4123.357123.409
JPY12.06.2015N/AN/A123.346−0.042−0.03%N/A123.388123.408123.13123.816
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3781 – 3800 из 8910«« « 186 187 188 189 190 191 192 193 194 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.