JPY : Forex

Интервал:
3781 – 3800 из 8716«« « 186 187 188 189 190 191 192 193 194 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY19.12.2014N/AN/A119.527+0.741+0.62%N/A118.786118.796118.72119.622
JPY18.12.2014N/AN/A118.786+0.101+0.09%N/A118.685118.684118.254119.304
JPY17.12.2014N/AN/A118.685+2.062+1.77%N/A116.623116.626116.241118.896
JPY16.12.2014N/AN/A116.623−1.101−0.94%N/A117.724117.717115.559118.01
JPY15.12.2014N/AN/A117.724−0.796−0.67%N/A118.52118.546117.55119.053
JPY14.12.2014N/AN/A118.52−0.28−0.24%N/A118.8118.8118.46119.09
JPY13.12.2014N/AN/A118.8+0.152+0.13%N/A118.648118.651118.615118.826
JPY12.12.2014N/AN/A118.648−0.413−0.35%N/A119.061119.067118.044119.196
JPY11.12.2014N/AN/A119.061+1.049+0.89%N/A118.012118.013117.43119.555
JPY10.12.2014N/AN/A118.012−1.585−1.33%N/A119.597119.6117.701119.913
JPY09.12.2014N/AN/A119.597−1.06−0.88%N/A120.657120.658117.944121.002
JPY08.12.2014N/AN/A120.657−0.963−0.79%N/A121.62121.61120.196121.847
JPY07.12.2014N/AN/A121.62+0.21+0.17%N/A121.41121.41121.4121.69
JPY06.12.2014N/AN/A121.41−0.03−0.02%N/A121.44121.433121.343121.52
JPY05.12.2014N/AN/A121.44+1.655+1.38%N/A119.785119.786119.69121.687
JPY04.12.2014N/AN/A119.785−0.02−0.02%N/A119.805119.801119.33120.239
JPY03.12.2014N/AN/A119.805+0.572+0.48%N/A119.233119.23119.11119.863
JPY02.12.2014N/AN/A119.233+0.912+0.77%N/A118.321118.324118.16119.284
JPY01.12.2014N/AN/A118.321−0.301−0.25%N/A118.622118.622117.849119.133
JPY30.11.2014N/AN/A118.622−0.008−0.01%N/A118.63118.67118.57118.82
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3781 – 3800 из 8716«« « 186 187 188 189 190 191 192 193 194 » »»