Курс доллара 78.5711   Курс евро 92.1964  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
3761 – 3780 из 8908«« « 185 186 187 188 189 190 191 192 193 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY19.07.2015N/AN/A123.96−0.09−0.07%N/A124.05124.05123.928124.05
JPY18.07.2015N/AN/A124.05+0.008+0.01%N/A124.042124.05124.001124.087
JPY17.07.2015N/AN/A124.042−0.101−0.08%N/A124.143124.145123.9124.229
JPY16.07.2015N/AN/A124.143+0.402+0.32%N/A123.741123.758123.694124.178
JPY15.07.2015N/AN/A123.741+0.361+0.29%N/A123.38123.375123.25123.97
JPY14.07.2015N/AN/A123.38−0.05−0.04%N/A123.43123.409122.91123.728
JPY13.07.2015N/AN/A123.43+1.29+1.06%N/A122.14122.18122.137123.532
JPY12.07.2015N/AN/A122.14−0.69−0.56%N/A122.83122.83121.91122.83
JPY11.07.2015N/AN/A122.83+0.067+0.05%N/A122.763122.76122.74122.83
JPY10.07.2015N/AN/A122.763+1.451+1.20%N/A121.312121.322121.24122.875
JPY09.07.2015N/AN/A121.312+0.61+0.51%N/A120.702120.7120.46121.576
JPY08.07.2015N/AN/A120.702−1.828−1.49%N/A122.53122.532120.41122.58
JPY07.07.2015N/AN/A122.53−0.016−0.01%N/A122.546122.551122.005122.876
JPY06.07.2015N/AN/A122.546+0.68+0.56%N/A121.866121.886121.85122.926
JPY05.07.2015N/AN/A121.866−0.985−0.80%N/A122.851122.851121.66122.851
JPY04.07.2015N/AN/A122.851+0.061+0.05%N/A122.79122.79122.74122.851
JPY03.07.2015N/AN/A122.79−0.27−0.22%N/A123.06123.05122.59123.181
JPY02.07.2015N/AN/A123.06−0.107−0.09%N/A123.167123.16122.94123.718
JPY01.07.2015N/AN/A123.167+0.683+0.56%N/A122.484122.484122.35123.238
JPY30.06.2015N/AN/A122.484−0.046−0.04%N/A122.53122.529121.942122.724
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3761 – 3780 из 8908«« « 185 186 187 188 189 190 191 192 193 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.