Курс доллара 79.0839   Курс евро 92.0834  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
3721 – 3740 из 8821«« « 183 184 185 186 187 188 189 190 191 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY02.06.2015N/AN/A124.091−0.666−0.53%N/A124.757124.759123.746125.041
JPY01.06.2015N/AN/A124.757+0.692+0.56%N/A124.065124.062123.86124.916
JPY31.05.2015N/AN/A124.065−0.035−0.03%N/A124.1124.1124.015124.132
JPY30.05.2015N/AN/A124.1−0.041−0.03%N/A124.141124.148124.1124.18
JPY29.05.2015N/AN/A124.141+0.196+0.16%N/A123.945123.938123.59124.183
JPY28.05.2015N/AN/A123.945+0.304+0.25%N/A123.641123.615123.489124.457
JPY27.05.2015N/AN/A123.641+0.593+0.48%N/A123.048123.091122.76124.068
JPY26.05.2015N/AN/A123.048+1.496+1.23%N/A121.552121.54121.47123.319
JPY25.05.2015N/AN/A121.552+0.069+0.06%N/A121.483121.496121.42121.775
JPY24.05.2015N/AN/A121.483−0.017−0.01%N/A121.5121.5121.439121.553
JPY23.05.2015N/AN/A121.5−0.012−0.01%N/A121.512121.5121.5121.55
JPY22.05.2015N/AN/A121.512+0.487+0.40%N/A121.025121.025120.62121.57
JPY21.05.2015N/AN/A121.025−0.294−0.24%N/A121.319121.29120.838121.38
JPY20.05.2015N/AN/A121.319+0.631+0.52%N/A120.688120.687120.57121.474
JPY19.05.2015N/AN/A120.688+0.72+0.60%N/A119.968119.967119.82120.737
JPY18.05.2015N/AN/A119.968+0.713+0.60%N/A119.255119.242119.22120.035
JPY17.05.2015N/AN/A119.255+0.0050%N/A119.25119.25119.191119.309
JPY16.05.2015N/AN/A119.25+0.037+0.03%N/A119.213119.213119.2119.39
JPY15.05.2015N/AN/A119.213+0.053+0.04%N/A119.16119.127119.127119.927
JPY14.05.2015N/AN/A119.16+0.021+0.02%N/A119.139119.139118.87119.337
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3721 – 3740 из 8821«« « 183 184 185 186 187 188 189 190 191 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.