JPY : Forex

Интервал:
3661 – 3680 из 8824«« « 180 181 182 183 184 185 186 187 188 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY04.08.2015N/AN/A124.375+0.347+0.28%N/A124.028124.019123.78124.402
JPY03.08.2015N/AN/A124.028+0.178+0.14%N/A123.85123.848123.81124.27
JPY02.08.2015N/AN/A123.8500%N/A123.85123.85123.83124
JPY01.08.2015N/AN/A123.85−0.0050%N/A123.855123.91123.83123.91
JPY31.07.2015N/AN/A123.855−0.274−0.22%N/A124.129124.125123.49124.374
JPY30.07.2015N/AN/A124.129+0.207+0.17%N/A123.922123.909123.85124.578
JPY29.07.2015N/AN/A123.922+0.372+0.30%N/A123.55123.554123.32124.014
JPY28.07.2015N/AN/A123.55+0.319+0.26%N/A123.231123.232123.04123.792
JPY27.07.2015N/AN/A123.231−0.504−0.41%N/A123.735123.706122.99123.834
JPY26.07.2015N/AN/A123.735−0.055−0.04%N/A123.79123.79123.59123.79
JPY25.07.2015N/AN/A123.79−0.0040%N/A123.794123.758123.758123.801
JPY24.07.2015N/AN/A123.794−0.114−0.09%N/A123.908123.914123.57124.094
JPY23.07.2015N/AN/A123.908−0.037−0.03%N/A123.945123.921123.67124.186
JPY22.07.2015N/AN/A123.945+0.063+0.05%N/A123.882123.876123.55124.15
JPY21.07.2015N/AN/A123.882−0.398−0.32%N/A124.28124.273123.73124.476
JPY20.07.2015N/AN/A124.28+0.32+0.26%N/A123.96124.026123.99124.378
JPY19.07.2015N/AN/A123.96−0.09−0.07%N/A124.05124.05123.928124.05
JPY18.07.2015N/AN/A124.05+0.008+0.01%N/A124.042124.05124.001124.087
JPY17.07.2015N/AN/A124.042−0.101−0.08%N/A124.143124.145123.9124.229
JPY16.07.2015N/AN/A124.143+0.402+0.32%N/A123.741123.758123.694124.178
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3661 – 3680 из 8824«« « 180 181 182 183 184 185 186 187 188 » »»