JPY : Forex

Интервал:
3641 – 3660 из 8824«« « 179 180 181 182 183 184 185 186 187 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY24.08.2015N/AN/A118.402−3.428−2.81%N/A121.83121.848116.142122.021
JPY23.08.2015N/AN/A121.83−0.172−0.14%N/A122.002122.002121.61122.002
JPY22.08.2015N/AN/A122.002+0.021+0.02%N/A121.981122.05121.974122.05
JPY21.08.2015N/AN/A121.981−1.423−1.15%N/A123.404123.374121.81123.495
JPY20.08.2015N/AN/A123.404−0.384−0.31%N/A123.788123.79123.296124.156
JPY19.08.2015N/AN/A123.788−0.598−0.48%N/A124.386124.382123.684124.469
JPY18.08.2015N/AN/A124.386+0.01+0.01%N/A124.376124.374124.17124.516
JPY17.08.2015N/AN/A124.376+0.166+0.13%N/A124.21124.238124.19124.572
JPY16.08.2015N/AN/A124.21−0.066−0.05%N/A124.276124.276124.207124.276
JPY15.08.2015N/AN/A124.276−0.0040%N/A124.28124.299124.26124.299
JPY14.08.2015N/AN/A124.28−0.108−0.09%N/A124.388124.424124.03124.53
JPY13.08.2015N/AN/A124.388+0.179+0.14%N/A124.209124.205124.058124.625
JPY12.08.2015N/AN/A124.209−0.903−0.72%N/A125.112125.109123.76125.278
JPY11.08.2015N/AN/A125.112+0.503+0.40%N/A124.609124.613124.5125.205
JPY10.08.2015N/AN/A124.609+0.464+0.37%N/A124.145124.119124.108124.783
JPY09.08.2015N/AN/A124.145−0.052−0.04%N/A124.197124.197124.099124.197
JPY08.08.2015N/AN/A124.197−0.063−0.05%N/A124.26124.211124.174124.211
JPY07.08.2015N/AN/A124.26−0.476−0.38%N/A124.736124.732124.09125.062
JPY06.08.2015N/AN/A124.736−0.124−0.10%N/A124.86124.855124.5124.961
JPY05.08.2015N/AN/A124.86+0.485+0.39%N/A124.375124.372124.015125.009
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3641 – 3660 из 8824«« « 179 180 181 182 183 184 185 186 187 » »»