JPY : Forex

Интервал:
3621 – 3640 из 8823«« « 178 179 180 181 182 183 184 185 186 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY12.09.2015N/AN/A120.567+0.017+0.01%N/A120.55120.5120.5120.567
JPY11.09.2015N/AN/A120.55−0.065−0.05%N/A120.615120.597120.36120.966
JPY10.09.2015N/AN/A120.615+0.129+0.11%N/A120.486120.485119.97121.32
JPY09.09.2015N/AN/A120.486+0.683+0.57%N/A119.803119.764119.764121.195
JPY08.09.2015N/AN/A119.803+0.544+0.46%N/A119.259119.261118.84120.225
JPY07.09.2015N/AN/A119.259+0.369+0.31%N/A118.89118.92118.79119.581
JPY06.09.2015N/AN/A118.89−0.127−0.11%N/A119.017119.017118.71119.017
JPY05.09.2015N/AN/A119.017+0.007+0.01%N/A119.01118.98118.946119.017
JPY04.09.2015N/AN/A119.01−1.046−0.87%N/A120.056120.04118.604120.186
JPY03.09.2015N/AN/A120.056−0.266−0.22%N/A120.322120.328119.639120.695
JPY02.09.2015N/AN/A120.322+0.955+0.80%N/A119.367119.367119.213120.456
JPY01.09.2015N/AN/A119.367−1.852−1.53%N/A121.219121.216119.248121.262
JPY31.08.2015N/AN/A121.219−0.386−0.32%N/A121.605121.64120.87121.655
JPY30.08.2015N/AN/A121.605−0.098−0.08%N/A121.703121.703121.574121.74
JPY29.08.2015N/AN/A121.703+0.013+0.01%N/A121.69121.632121.63121.705
JPY28.08.2015N/AN/A121.69+0.684+0.57%N/A121.006121.01120.649121.744
JPY27.08.2015N/AN/A121.006+1.111+0.93%N/A119.895119.89119.8121.394
JPY26.08.2015N/AN/A119.895+1.08+0.91%N/A118.815118.794118.446120.017
JPY25.08.2015N/AN/A118.815+0.413+0.35%N/A118.402118.39118.241120.391
JPY24.08.2015N/AN/A118.402−3.428−2.81%N/A121.83121.848116.142122.021
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3621 – 3640 из 8823«« « 178 179 180 181 182 183 184 185 186 » »»