Курс доллара 78.5016   Курс евро 90.1356  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
3581 – 3600 из 8717«« « 176 177 178 179 180 181 182 183 184 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY08.07.2015N/AN/A120.702−1.828−1.49%N/A122.53122.532120.41122.58
JPY07.07.2015N/AN/A122.53−0.016−0.01%N/A122.546122.551122.005122.876
JPY06.07.2015N/AN/A122.546+0.68+0.56%N/A121.866121.886121.85122.926
JPY05.07.2015N/AN/A121.866−0.985−0.80%N/A122.851122.851121.66122.851
JPY04.07.2015N/AN/A122.851+0.061+0.05%N/A122.79122.79122.74122.851
JPY03.07.2015N/AN/A122.79−0.27−0.22%N/A123.06123.05122.59123.181
JPY02.07.2015N/AN/A123.06−0.107−0.09%N/A123.167123.16122.94123.718
JPY01.07.2015N/AN/A123.167+0.683+0.56%N/A122.484122.484122.35123.238
JPY30.06.2015N/AN/A122.484−0.046−0.04%N/A122.53122.529121.942122.724
JPY29.06.2015N/AN/A122.53−0.147−0.12%N/A122.677122.731122.09123.192
JPY28.06.2015N/AN/A122.677−1.184−0.96%N/A123.861123.861122.5123.861
JPY27.06.2015N/AN/A123.861−0.0060%N/A123.867123.831123.831123.93
JPY26.06.2015N/AN/A123.867+0.257+0.21%N/A123.61123.597123.21123.985
JPY25.06.2015N/AN/A123.61−0.23−0.19%N/A123.84123.828123.311123.956
JPY24.06.2015N/AN/A123.84−0.094−0.08%N/A123.934123.923123.709124.374
JPY23.06.2015N/AN/A123.934+0.587+0.48%N/A123.347123.352123.32124.185
JPY22.06.2015N/AN/A123.347+0.402+0.33%N/A122.945122.942122.549123.419
JPY21.06.2015N/AN/A122.945+0.264+0.22%N/A122.681122.681122.681123.067
JPY20.06.2015N/AN/A122.681+0.009+0.01%N/A122.672122.7122.65122.7
JPY19.06.2015N/AN/A122.672−0.28−0.23%N/A122.952122.95122.54123.216
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3581 – 3600 из 8717«« « 176 177 178 179 180 181 182 183 184 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.