Курс доллара 81.3582   Курс евро 94.3845  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
3561 – 3580 из 8823«« « 175 176 177 178 179 180 181 182 183 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY11.11.2015N/AN/A122.852−0.357−0.29%N/A123.209123.218122.734123.231
JPY10.11.2015N/AN/A123.209+0.054+0.04%N/A123.155123.154123123.437
JPY09.11.2015N/AN/A123.155−0.061−0.05%N/A123.216123.255122.95123.6
JPY08.11.2015N/AN/A123.216+0.08+0.06%N/A123.136123.136123.11123.255
JPY07.11.2015N/AN/A123.136−0.061−0.05%N/A123.197123.198123.093123.226
JPY06.11.2015N/AN/A123.197+1.446+1.19%N/A121.751121.751121.593123.266
JPY05.11.2015N/AN/A121.751+0.187+0.15%N/A121.564121.563121.369122
JPY04.11.2015N/AN/A121.564+0.578+0.48%N/A120.986120.984120.937121.711
JPY03.11.2015N/AN/A120.986+0.23+0.19%N/A120.756120.753120.566121.228
JPY02.11.2015N/AN/A120.756+0.456+0.38%N/A120.3120.31120.222120.811
JPY01.11.2015N/AN/A120.3−0.308−0.26%N/A120.608120.608120.26120.64
JPY31.10.2015N/AN/A120.608+0.014+0.01%N/A120.594120.607120.58120.62
JPY30.10.2015N/AN/A120.594−0.516−0.43%N/A121.11121.119120.257121.477
JPY29.10.2015N/AN/A121.11+0.026+0.02%N/A121.084121.075120.588121.183
JPY28.10.2015N/AN/A121.084+0.636+0.53%N/A120.448120.443120.044121.257
JPY27.10.2015N/AN/A120.448−0.639−0.53%N/A121.087121.075120.154121.09
JPY26.10.2015N/AN/A121.087−0.339−0.28%N/A121.426121.41120.601121.497
JPY25.10.2015N/AN/A121.426−0.026−0.02%N/A121.452121.452121.33121.538
JPY24.10.2015N/AN/A121.452−0.009−0.01%N/A121.461121.462121.42121.463
JPY23.10.2015N/AN/A121.461+0.775+0.64%N/A120.686120.683120.213121.477
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3561 – 3580 из 8823«« « 175 176 177 178 179 180 181 182 183 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.