Курс доллара 81.6549   Курс евро 94.7543  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
3541 – 3560 из 8825«« « 174 175 176 177 178 179 180 181 182 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY03.12.2015N/AN/A122.472−0.752−0.61%N/A123.224123.225122.289123.556
JPY02.12.2015N/AN/A123.224+0.367+0.30%N/A122.857122.87122.785123.67
JPY01.12.2015N/AN/A122.857−0.226−0.18%N/A123.083123.092122.639123.274
JPY30.11.2015N/AN/A123.083+0.265+0.22%N/A122.818122.778122.648123.341
JPY29.11.2015N/AN/A122.818+0.077+0.06%N/A122.741122.741122.71122.864
JPY28.11.2015N/AN/A122.741−0.099−0.08%N/A122.84122.843122.696122.855
JPY27.11.2015N/AN/A122.84+0.275+0.22%N/A122.565122.572122.28122.877
JPY26.11.2015N/AN/A122.565−0.156−0.13%N/A122.721122.732122.477122.75
JPY25.11.2015N/AN/A122.721+0.244+0.20%N/A122.477122.475122.223122.931
JPY24.11.2015N/AN/A122.477−0.399−0.32%N/A122.876122.876122.279122.959
JPY23.11.2015N/AN/A122.876+0.107+0.09%N/A122.769122.794122.75123.256
JPY22.11.2015N/AN/A122.769+0.014+0.01%N/A122.755122.755122.68122.838
JPY21.11.2015N/AN/A122.755−0.142−0.12%N/A122.897122.897122.71122.915
JPY20.11.2015N/AN/A122.897+0.046+0.04%N/A122.851122.85122.697123.048
JPY19.11.2015N/AN/A122.851−0.689−0.56%N/A123.54123.539122.601123.644
JPY18.11.2015N/AN/A123.54+0.143+0.12%N/A123.397123.401123.19123.749
JPY17.11.2015N/AN/A123.397+0.202+0.16%N/A123.195123.193123.13123.488
JPY16.11.2015N/AN/A123.195+0.892+0.73%N/A122.303122.309122.193123.277
JPY15.11.2015N/AN/A122.303−0.276−0.23%N/A122.579122.18122.18122.4
JPY14.11.2015N/AN/A122.579−0.063−0.05%N/A122.642122.653122.521122.672
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3541 – 3560 из 8825«« « 174 175 176 177 178 179 180 181 182 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.