Курс доллара 80.9834   Курс евро 94.5835  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
3521 – 3540 из 8822«« « 173 174 175 176 177 178 179 180 181 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY20.12.2015N/AN/A121.145−0.0010%N/A121.146121.146121.08121.236
JPY19.12.2015N/AN/A121.146−0.093−0.08%N/A121.239121.249121.107121.322
JPY18.12.2015N/AN/A121.239−1.462−1.19%N/A122.701122.702121.054123.526
JPY17.12.2015N/AN/A122.701+0.56+0.46%N/A122.141122.139122.135122.876
JPY16.12.2015N/AN/A122.141+0.449+0.37%N/A121.692121.689121.376122.425
JPY15.12.2015N/AN/A121.692+0.692+0.57%N/A121121.007120.569121.792
JPY14.12.2015N/AN/A121−0.081−0.07%N/A121.081121.08120.335121.352
JPY13.12.2015N/AN/A121.081+0.127+0.10%N/A120.954120.954120.933121.102
JPY12.12.2015N/AN/A120.954+0.092+0.08%N/A120.862120.873120.77121
JPY11.12.2015N/AN/A120.862−0.707−0.58%N/A121.569121.57120.572122.228
JPY10.12.2015N/AN/A121.569+0.154+0.13%N/A121.415121.416121.238121.866
JPY09.12.2015N/AN/A121.415−1.583−1.29%N/A122.998123.003121.062123.043
JPY08.12.2015N/AN/A122.998−0.344−0.28%N/A123.342123.342122.706123.392
JPY07.12.2015N/AN/A123.342+0.181+0.15%N/A123.161123.16123.11123.475
JPY06.12.2015N/AN/A123.161+0.105+0.09%N/A123.056123.056123.056123.226
JPY05.12.2015N/AN/A123.056−0.121−0.10%N/A123.177123.177123.056123.182
JPY04.12.2015N/AN/A123.177+0.705+0.58%N/A122.472122.472122.41123.37
JPY03.12.2015N/AN/A122.472−0.752−0.61%N/A123.224123.225122.289123.556
JPY02.12.2015N/AN/A123.224+0.367+0.30%N/A122.857122.87122.785123.67
JPY01.12.2015N/AN/A122.857−0.226−0.18%N/A123.083123.092122.639123.274
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3521 – 3540 из 8822«« « 173 174 175 176 177 178 179 180 181 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.