JPY : Forex

Интервал:
3501 – 3520 из 8829«« « 172 173 174 175 176 177 178 179 180 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY17.01.2016N/AN/A116.73−0.25−0.21%N/A116.98116.98116.667116.98
JPY16.01.2016N/AN/A116.98+0.03+0.03%N/A116.95116.955116.894117.072
JPY15.01.2016N/AN/A116.95−1.109−0.94%N/A118.059118.06116.501118.269
JPY14.01.2016N/AN/A118.059+0.393+0.33%N/A117.666117.665117.285118.278
JPY13.01.2016N/AN/A117.666−0.044−0.04%N/A117.71117.71117.601118.375
JPY12.01.2016N/AN/A117.71−0.041−0.03%N/A117.751117.746117.227118.057
JPY11.01.2016N/AN/A117.751+0.537+0.46%N/A117.214117.171116.67118.023
JPY10.01.2016N/AN/A117.214−0.02−0.02%N/A117.234117.234117.17117.43
JPY09.01.2016N/AN/A117.234−0.281−0.24%N/A117.515117.51117.19117.592
JPY08.01.2016N/AN/A117.515−0.057−0.05%N/A117.572117.573117.45118.823
JPY07.01.2016N/AN/A117.572−0.903−0.76%N/A118.475118.478117.329118.747
JPY06.01.2016N/AN/A118.475−0.56−0.47%N/A119.035119.02118.243119.169
JPY05.01.2016N/AN/A119.035−0.382−0.32%N/A119.417119.408118.785119.692
JPY04.01.2016N/AN/A119.417−0.723−0.60%N/A120.14120.143118.695120.463
JPY03.01.2016N/AN/A120.14−0.069−0.06%N/A120.209120.209119.99120.209
JPY01.01.2016N/AN/A120.209+0.014+0.01%N/A120.195120.193120.13120.337
JPY31.12.2015N/AN/A120.195−0.326−0.27%N/A120.521120.52119.994120.579
JPY30.12.2015N/AN/A120.521+0.083+0.07%N/A120.438120.437120.315120.653
JPY29.12.2015N/AN/A120.438+0.087+0.07%N/A120.351120.351120.2120.508
JPY28.12.2015N/AN/A120.351+0.093+0.08%N/A120.258120.142120.103120.627
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3501 – 3520 из 8829«« « 172 173 174 175 176 177 178 179 180 » »»