JPY : Forex

Интервал:
3481 – 3500 из 8717«« « 171 172 173 174 175 176 177 178 179 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY16.10.2015N/AN/A119.423+0.538+0.45%N/A118.885118.882118.793119.66
JPY15.10.2015N/AN/A118.885+0.056+0.05%N/A118.829118.825118.06119.159
JPY14.10.2015N/AN/A118.829−0.906−0.76%N/A119.735119.718118.62119.801
JPY13.10.2015N/AN/A119.735−0.295−0.25%N/A120.03120.026119.547120.077
JPY12.10.2015N/AN/A120.03−0.107−0.09%N/A120.137120.161119.855120.261
JPY11.10.2015N/AN/A120.137−0.114−0.09%N/A120.251120.251120.118120.251
JPY10.10.2015N/AN/A120.251+0.0040%N/A120.247120.247120.227120.258
JPY09.10.2015N/AN/A120.247+0.32+0.27%N/A119.927119.926119.82120.346
JPY08.10.2015N/AN/A119.927−0.082−0.07%N/A120.009120.014119.6120.105
JPY07.10.2015N/AN/A120.009−0.197−0.16%N/A120.206120.202119.732120.355
JPY06.10.2015N/AN/A120.206−0.248−0.21%N/A120.454120.442120.08120.564
JPY05.10.2015N/AN/A120.454+0.514+0.43%N/A119.94119.938119.836120.549
JPY04.10.2015N/AN/A119.94+0.042+0.04%N/A119.898119.898119.849120.021
JPY03.10.2015N/AN/A119.898+0.027+0.02%N/A119.871119.884119.861119.898
JPY02.10.2015N/AN/A119.871−0.042−0.04%N/A119.913119.918118.689120.398
JPY01.10.2015N/AN/A119.913+0.05+0.04%N/A119.863119.872119.493120.275
JPY30.09.2015N/AN/A119.863+0.137+0.11%N/A119.726119.721119.548120.347
JPY29.09.2015N/AN/A119.726−0.177−0.15%N/A119.903119.906119.24120.158
JPY28.09.2015N/AN/A119.903−0.585−0.49%N/A120.488120.507119.69120.59
JPY27.09.2015N/AN/A120.488−0.096−0.08%N/A120.584120.584120.434120.584
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3481 – 3500 из 8717«« « 171 172 173 174 175 176 177 178 179 » »»