Курс доллара 78.2923   Курс евро 89.8388  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
3441 – 3460 из 8718«« « 169 170 171 172 173 174 175 176 177 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY26.11.2015N/AN/A122.565−0.156−0.13%N/A122.721122.732122.477122.75
JPY25.11.2015N/AN/A122.721+0.244+0.20%N/A122.477122.475122.223122.931
JPY24.11.2015N/AN/A122.477−0.399−0.32%N/A122.876122.876122.279122.959
JPY23.11.2015N/AN/A122.876+0.107+0.09%N/A122.769122.794122.75123.256
JPY22.11.2015N/AN/A122.769+0.014+0.01%N/A122.755122.755122.68122.838
JPY21.11.2015N/AN/A122.755−0.142−0.12%N/A122.897122.897122.71122.915
JPY20.11.2015N/AN/A122.897+0.046+0.04%N/A122.851122.85122.697123.048
JPY19.11.2015N/AN/A122.851−0.689−0.56%N/A123.54123.539122.601123.644
JPY18.11.2015N/AN/A123.54+0.143+0.12%N/A123.397123.401123.19123.749
JPY17.11.2015N/AN/A123.397+0.202+0.16%N/A123.195123.193123.13123.488
JPY16.11.2015N/AN/A123.195+0.892+0.73%N/A122.303122.309122.193123.277
JPY15.11.2015N/AN/A122.303−0.276−0.23%N/A122.579122.18122.18122.4
JPY14.11.2015N/AN/A122.579−0.063−0.05%N/A122.642122.653122.521122.672
JPY13.11.2015N/AN/A122.642+0.036+0.03%N/A122.606122.601122.443122.987
JPY12.11.2015N/AN/A122.606−0.246−0.20%N/A122.852122.852122.546123.07
JPY11.11.2015N/AN/A122.852−0.357−0.29%N/A123.209123.218122.734123.231
JPY10.11.2015N/AN/A123.209+0.054+0.04%N/A123.155123.154123123.437
JPY09.11.2015N/AN/A123.155−0.061−0.05%N/A123.216123.255122.95123.6
JPY08.11.2015N/AN/A123.216+0.08+0.06%N/A123.136123.136123.11123.255
JPY07.11.2015N/AN/A123.136−0.061−0.05%N/A123.197123.198123.093123.226
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3441 – 3460 из 8718«« « 169 170 171 172 173 174 175 176 177 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.