JPY : Forex

Интервал:
3441 – 3460 из 8823«« « 169 170 171 172 173 174 175 176 177 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY11.03.2016N/AN/A113.807+0.621+0.55%N/A113.186113.182112.755113.914
JPY10.03.2016N/AN/A113.186−0.215−0.19%N/A113.401113.404112.618114.44
JPY09.03.2016N/AN/A113.401+0.794+0.71%N/A112.607112.609112.22113.442
JPY08.03.2016N/AN/A112.607−0.773−0.68%N/A113.38113.384112.422113.518
JPY07.03.2016N/AN/A113.38−0.57−0.50%N/A113.95113.964113.194114.057
JPY06.03.2016N/AN/A113.95+0.215+0.19%N/A113.735113.735113.735114.03
JPY05.03.2016N/AN/A113.735−0.214−0.19%N/A113.949113.952113.708113.967
JPY04.03.2016N/AN/A113.949+0.352+0.31%N/A113.597113.614113.124114.256
JPY03.03.2016N/AN/A113.597+0.23+0.20%N/A113.367113.359113.287114.268
JPY02.03.2016N/AN/A113.367−0.474−0.42%N/A113.841113.853113.21114.551
JPY01.03.2016N/AN/A113.841+1.118+0.99%N/A112.723112.723112.16114.181
JPY29.02.2016N/AN/A112.723−1.176−1.03%N/A113.899113.894112.663113.984
JPY28.02.2016N/AN/A113.899−0.076−0.07%N/A113.975113.975113.73113.975
JPY27.02.2016N/AN/A113.975+0.04+0.04%N/A113.935113.934113.896113.992
JPY26.02.2016N/AN/A113.935+1+0.89%N/A112.935112.931112.547113.986
JPY25.02.2016N/AN/A112.935+1.009+0.90%N/A111.926111.942111.891113.02
JPY24.02.2016N/AN/A111.926−0.118−0.11%N/A112.044112.044111.04112.256
JPY23.02.2016N/AN/A112.044−0.778−0.69%N/A112.822112.83111.771113.051
JPY22.02.2016N/AN/A112.822+0.362+0.32%N/A112.46112.45112.364113.386
JPY21.02.2016N/AN/A112.46−0.143−0.13%N/A112.603112.603112.31112.62
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3441 – 3460 из 8823«« « 169 170 171 172 173 174 175 176 177 » »»