Курс доллара 78.5016   Курс евро 90.1356  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
3401 – 3420 из 8717«« « 167 168 169 170 171 172 173 174 175 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY05.01.2016N/AN/A119.035−0.382−0.32%N/A119.417119.408118.785119.692
JPY04.01.2016N/AN/A119.417−0.723−0.60%N/A120.14120.143118.695120.463
JPY03.01.2016N/AN/A120.14−0.069−0.06%N/A120.209120.209119.99120.209
JPY01.01.2016N/AN/A120.209+0.014+0.01%N/A120.195120.193120.13120.337
JPY31.12.2015N/AN/A120.195−0.326−0.27%N/A120.521120.52119.994120.579
JPY30.12.2015N/AN/A120.521+0.083+0.07%N/A120.438120.437120.315120.653
JPY29.12.2015N/AN/A120.438+0.087+0.07%N/A120.351120.351120.2120.508
JPY28.12.2015N/AN/A120.351+0.093+0.08%N/A120.258120.142120.103120.627
JPY27.12.2015N/AN/A120.258−0.037−0.03%N/A120.295120.295120.234120.333
JPY26.12.2015N/AN/A120.295−0.105−0.09%N/A120.4120.295120.295120.295
JPY25.12.2015N/AN/A120.4+0.07+0.06%N/A120.33120.332120.001120.43
JPY24.12.2015N/AN/A120.33−0.515−0.43%N/A120.845120.849120.215120.985
JPY23.12.2015N/AN/A120.845−0.162−0.13%N/A121.007121.018120.78121.133
JPY22.12.2015N/AN/A121.007−0.105−0.09%N/A121.112121.109120.72121.306
JPY21.12.2015N/AN/A121.112−0.033−0.03%N/A121.145121.106120.826121.501
JPY20.12.2015N/AN/A121.145−0.0010%N/A121.146121.146121.08121.236
JPY19.12.2015N/AN/A121.146−0.093−0.08%N/A121.239121.249121.107121.322
JPY18.12.2015N/AN/A121.239−1.462−1.19%N/A122.701122.702121.054123.526
JPY17.12.2015N/AN/A122.701+0.56+0.46%N/A122.141122.139122.135122.876
JPY16.12.2015N/AN/A122.141+0.449+0.37%N/A121.692121.689121.376122.425
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3401 – 3420 из 8717«« « 167 168 169 170 171 172 173 174 175 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.