Курс доллара 78.9848   Курс евро 92.0233  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
3281 – 3300 из 8830«« « 161 162 163 164 165 166 167 168 169 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY25.08.2016N/AN/A100.514+0.076+0.08%N/A100.438100.446100.271100.615
JPY24.08.2016N/AN/A100.438+0.198+0.20%N/A100.24100.228100.08100.607
JPY23.08.2016N/AN/A100.24−0.088−0.09%N/A100.328100.31599.92100.4
JPY22.08.2016N/AN/A100.328−0.439−0.44%N/A100.767100.771100.202100.931
JPY21.08.2016N/AN/A100.767+0.557+0.56%N/A100.21100.21100.21100.889
JPY20.08.2016N/AN/A100.21+0.0050%N/A100.205100.21100.21100.21
JPY19.08.2016N/AN/A100.205+0.336+0.34%N/A99.86999.86499.836100.456
JPY18.08.2016N/AN/A99.869−0.398−0.40%N/A100.267100.24699.636100.488
JPY17.08.2016N/AN/A100.267−0.036−0.04%N/A100.303100.305100.038101.162
JPY16.08.2016N/AN/A100.303−0.951−0.94%N/A101.254101.24199.536101.286
JPY15.08.2016N/AN/A101.254+0.149+0.15%N/A101.105101.115100.869101.451
JPY14.08.2016N/AN/A101.105−0.145−0.14%N/A101.25101.25101.06101.25
JPY13.08.2016N/AN/A101.25−0.034−0.03%N/A101.284101.211101.211101.286
JPY12.08.2016N/AN/A101.284−0.632−0.62%N/A101.916101.912100.832102.272
JPY11.08.2016N/AN/A101.916+0.642+0.63%N/A101.274101.246101.007102.054
JPY10.08.2016N/AN/A101.274−0.606−0.59%N/A101.88101.861100.96101.956
JPY09.08.2016N/AN/A101.88−0.56−0.55%N/A102.44102.431101.76102.529
JPY08.08.2016N/AN/A102.44+0.461+0.45%N/A101.979101.966101.821102.652
JPY07.08.2016N/AN/A101.979+0.158+0.16%N/A101.821101.821101.703102.14
JPY06.08.2016N/AN/A101.821+0.029+0.03%N/A101.792101.791101.788101.831
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3281 – 3300 из 8830«« « 161 162 163 164 165 166 167 168 169 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.