Курс доллара 80.9713   Курс евро 94.0820  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
3261 – 3280 из 8828«« « 160 161 162 163 164 165 166 167 168 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY12.09.2016N/AN/A101.822−0.693−0.68%N/A102.515102.545101.565102.659
JPY11.09.2016N/AN/A102.515−0.155−0.15%N/A102.67102.67102.468102.793
JPY10.09.2016N/AN/A102.67−0.03−0.03%N/A102.7102.658102.634102.69
JPY09.09.2016N/AN/A102.7+0.218+0.21%N/A102.482102.476101.96103.056
JPY08.09.2016N/AN/A102.482+0.76+0.75%N/A101.722101.703101.41102.596
JPY07.09.2016N/AN/A101.722−0.289−0.28%N/A102.011102101.202102.126
JPY06.09.2016N/AN/A102.011−1.385−1.34%N/A103.396103.385101.928103.804
JPY05.09.2016N/AN/A103.396−0.681−0.65%N/A104.077104.074103.129104.126
JPY04.09.2016N/AN/A104.077+0.102+0.10%N/A103.975103.975103.847104.082
JPY03.09.2016N/AN/A103.975+0.065+0.06%N/A103.91103.975103.975103.975
JPY02.09.2016N/AN/A103.91+0.692+0.67%N/A103.218103.218102.795104.317
JPY01.09.2016N/AN/A103.218−0.197−0.19%N/A103.415103.413103.058103.997
JPY31.08.2016N/AN/A103.415+0.471+0.46%N/A102.944102.921102.838103.53
JPY30.08.2016N/AN/A102.944+1.042+1.02%N/A101.902101.903101.735103.135
JPY29.08.2016N/AN/A101.902−0.114−0.11%N/A102.016102.035101.79102.391
JPY28.08.2016N/AN/A102.016+0.206+0.20%N/A101.81101.81101.81102.119
JPY27.08.2016N/AN/A101.81+0.029+0.03%N/A101.781101.815101.792101.817
JPY26.08.2016N/AN/A101.781+1.267+1.26%N/A100.514100.501100.062101.944
JPY25.08.2016N/AN/A100.514+0.076+0.08%N/A100.438100.446100.271100.615
JPY24.08.2016N/AN/A100.438+0.198+0.20%N/A100.24100.228100.08100.607
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3261 – 3280 из 8828«« « 160 161 162 163 164 165 166 167 168 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.