Курс доллара 80.9713   Курс евро 94.0820  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
3241 – 3260 из 8827«« « 159 160 161 162 163 164 165 166 167 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY01.10.2016N/AN/A101.32+0.046+0.05%N/A101.274101.32101.32101.33
JPY30.09.2016N/AN/A101.274+0.264+0.26%N/A101.01101.006100.738101.765
JPY29.09.2016N/AN/A101.01+0.326+0.32%N/A100.684100.679100.613101.839
JPY28.09.2016N/AN/A100.684+0.268+0.27%N/A100.416100.412100.225100.817
JPY27.09.2016N/AN/A100.416+0.094+0.09%N/A100.322100.303100.089100.987
JPY26.09.2016N/AN/A100.322−0.688−0.68%N/A101.01101.029100.218101.1
JPY25.09.2016N/AN/A101.01−0.04−0.04%N/A101.05101.05100.952101.13
JPY24.09.2016N/AN/A101.05+0.071+0.07%N/A100.979100.978100.978101.05
JPY23.09.2016N/AN/A100.979+0.234+0.23%N/A100.745100.745100.66101.239
JPY22.09.2016N/AN/A100.745+0.446+0.44%N/A100.299100.298100.09100.929
JPY21.09.2016N/AN/A100.299−1.384−1.36%N/A101.683101.696100.264102.783
JPY20.09.2016N/AN/A101.683−0.232−0.23%N/A101.915101.916101.533102.062
JPY19.09.2016N/AN/A101.915−0.195−0.19%N/A102.11102.138101.571102.414
JPY18.09.2016N/AN/A102.11−0.16−0.16%N/A102.27102.27102.1102.27
JPY17.09.2016N/AN/A102.27+0.02+0.02%N/A102.25102.27102.27102.27
JPY16.09.2016N/AN/A102.25+0.171+0.17%N/A102.079102.077101.752102.461
JPY15.09.2016N/AN/A102.079−0.324−0.32%N/A102.403102.41101.924102.751
JPY14.09.2016N/AN/A102.403−0.131−0.13%N/A102.534102.536102.233103.354
JPY13.09.2016N/AN/A102.534+0.712+0.70%N/A101.822101.843101.422102.747
JPY12.09.2016N/AN/A101.822−0.693−0.68%N/A102.515102.545101.565102.659
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3241 – 3260 из 8827«« « 159 160 161 162 163 164 165 166 167 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.