Курс доллара 81.2690   Курс евро 94.3889  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
3221 – 3240 из 8826«« « 158 159 160 161 162 163 164 165 166 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY20.10.2016N/AN/A103.949+0.514+0.50%N/A103.435103.421103.311104.102
JPY19.10.2016N/AN/A103.435−0.431−0.41%N/A103.866103.847103.147103.95
JPY18.10.2016N/AN/A103.866−0.011−0.01%N/A103.877103.885103.669104.2
JPY17.10.2016N/AN/A103.877−0.428−0.41%N/A104.305104.302103.773104.371
JPY16.10.2016N/AN/A104.305+0.179+0.17%N/A104.126104.126103.96104.368
JPY15.10.2016N/AN/A104.126−0.02−0.02%N/A104.146104.126104.126104.126
JPY14.10.2016N/AN/A104.146+0.461+0.44%N/A103.685103.694103.571104.472
JPY13.10.2016N/AN/A103.685−0.515−0.49%N/A104.2104.218103.335104.632
JPY12.10.2016N/AN/A104.2+0.707+0.68%N/A103.493103.484103.279104.482
JPY11.10.2016N/AN/A103.493−0.113−0.11%N/A103.606103.604103.165104.07
JPY10.10.2016N/AN/A103.606+0.356+0.34%N/A103.25103.238102.8103.785
JPY09.10.2016N/AN/A103.25+0.357+0.35%N/A102.893102.893102.893103.334
JPY08.10.2016N/AN/A102.893−0.0050%N/A102.898102.878102.878102.895
JPY07.10.2016N/AN/A102.898−1.039−1.00%N/A103.937103.938102.841104.03
JPY06.10.2016N/AN/A103.937+0.442+0.43%N/A103.495103.486103.335104.158
JPY05.10.2016N/AN/A103.495+0.627+0.61%N/A102.868102.858102.65103.667
JPY04.10.2016N/AN/A102.868+1.235+1.22%N/A101.633101.634101.54102.966
JPY03.10.2016N/AN/A101.633+0.486+0.48%N/A101.147101.194101.172101.653
JPY02.10.2016N/AN/A101.147−0.173−0.17%N/A101.32101.32101.147101.397
JPY01.10.2016N/AN/A101.32+0.046+0.05%N/A101.274101.32101.32101.33
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3221 – 3240 из 8826«« « 158 159 160 161 162 163 164 165 166 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.