Курс доллара 80.9713   Курс евро 94.0820  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
3201 – 3220 из 8827«« « 157 158 159 160 161 162 163 164 165 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY10.11.2016N/AN/A106.921+1.033+0.98%N/A105.888105.88104.971106.947
JPY09.11.2016N/AN/A105.888+0.782+0.74%N/A105.106105.104101.181105.888
JPY08.11.2016N/AN/A105.106+0.614+0.59%N/A104.492104.495104.28105.191
JPY07.11.2016N/AN/A104.492+0.51+0.49%N/A103.982104.028103.745104.632
JPY06.11.2016N/AN/A103.982+0.893+0.87%N/A103.089103.089103.08104.292
JPY05.11.2016N/AN/A103.089+0.029+0.03%N/A103.06103.101103.048103.115
JPY04.11.2016N/AN/A103.06+0.086+0.08%N/A102.974102.981102.827103.353
JPY03.11.2016N/AN/A102.974−0.321−0.31%N/A103.295103.307102.55103.45
JPY02.11.2016N/AN/A103.295−0.855−0.82%N/A104.15104.132103.019104.165
JPY01.11.2016N/AN/A104.15−0.666−0.64%N/A104.816104.819103.796105.115
JPY31.10.2016N/AN/A104.816+0.386+0.37%N/A104.43104.404104.376105.228
JPY30.10.2016N/AN/A104.43−0.264−0.25%N/A104.694104.694104.225104.745
JPY29.10.2016N/AN/A104.694+0.02+0.02%N/A104.674104.683104.675104.694
JPY28.10.2016N/AN/A104.674−0.602−0.57%N/A105.276105.279104.463105.53
JPY27.10.2016N/AN/A105.276+0.81+0.78%N/A104.466104.464104.284105.349
JPY26.10.2016N/AN/A104.466+0.247+0.24%N/A104.219104.214104104.619
JPY25.10.2016N/AN/A104.219+0.042+0.04%N/A104.177104.158104.091104.873
JPY24.10.2016N/AN/A104.177+0.367+0.35%N/A103.81103.821103.715104.319
JPY23.10.2016N/AN/A103.81+0.01+0.01%N/A103.8103.8103.77103.865
JPY22.10.2016N/AN/A103.8+0.02+0.02%N/A103.78103.782103.782103.808
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3201 – 3220 из 8827«« « 157 158 159 160 161 162 163 164 165 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.