Курс доллара 77.8332   Курс евро 90.5366  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
301 – 320 из 8911«« « 12 13 14 15 16 17 18 19 20 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY02.03.2025N/AN/A150.942+0.351+0.23%N/A150.591150.601150.496150.942
JPY01.03.2025N/AN/A150.591+0.097+0.06%N/A150.494150.499150.483150.621
JPY28.02.2025N/AN/A150.494+0.802+0.54%N/A149.692149.692149.099150.985
JPY27.02.2025N/AN/A149.692+0.663+0.44%N/A149.029149.023148.741150.16
JPY26.02.2025N/AN/A149.029+0.084+0.06%N/A148.945148.943148.619149.886
JPY25.02.2025N/AN/A148.945−0.777−0.52%N/A149.722149.726148.561150.299
JPY24.02.2025N/AN/A149.722+0.528+0.35%N/A149.194149.195148.842149.871
JPY23.02.2025N/AN/A149.194−0.068−0.05%N/A149.262149.312149.18149.339
JPY22.02.2025N/AN/A149.262+0.129+0.09%N/A149.133149.118149.117149.345
JPY21.02.2025N/AN/A149.133−0.507−0.34%N/A149.64149.641148.918150.731
JPY20.02.2025N/AN/A149.64−1.832−1.21%N/A151.472151.478149.395151.525
JPY19.02.2025N/AN/A151.472−0.551−0.36%N/A152.023152.028151.243152.306
JPY18.02.2025N/AN/A152.023+0.625+0.41%N/A151.398151.404151.228152.219
JPY17.02.2025N/AN/A151.398−0.8−0.53%N/A152.198152.199151.335152.387
JPY16.02.2025N/AN/A152.198−0.056−0.04%N/A152.254152.127152.114152.198
JPY15.02.2025N/AN/A152.254−0.069−0.05%N/A152.323152.317152.226152.351
JPY14.02.2025N/AN/A152.323−0.436−0.29%N/A152.759152.758152.022153.15
JPY13.02.2025N/AN/A152.759−1.674−1.08%N/A154.433154.424152.697154.662
JPY12.02.2025N/AN/A154.433+1.879+1.23%N/A152.554152.558152.338154.798
JPY11.02.2025N/AN/A152.554+0.606+0.40%N/A151.948151.948151.648152.598
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
301 – 320 из 8911«« « 12 13 14 15 16 17 18 19 20 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.