Курс доллара 77.8332   Курс евро 90.5366  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
281 – 300 из 8911«« « 11 12 13 14 15 16 17 18 19 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY22.03.2025N/AN/A149.275+0.0050%N/A149.27149.269149.269149.275
JPY21.03.2025N/AN/A149.27+0.508+0.34%N/A148.762148.76148.581149.656
JPY20.03.2025N/AN/A148.762+0.083+0.06%N/A148.679148.701148.178148.958
JPY19.03.2025N/AN/A148.679−0.558−0.37%N/A149.237149.237148.593150.144
JPY18.03.2025N/AN/A149.237+0.075+0.05%N/A149.162149.166149.086149.935
JPY17.03.2025N/AN/A149.162+0.439+0.30%N/A148.723148.732148.321149.284
JPY16.03.2025N/AN/A148.723+0.113+0.08%N/A148.61148.688148.688148.766
JPY15.03.2025N/AN/A148.61+0.0040%N/A148.606148.61148.61148.61
JPY14.03.2025N/AN/A148.606+0.82+0.55%N/A147.786147.784147.7149.023
JPY13.03.2025N/AN/A147.786−0.455−0.31%N/A148.241148.231147.41148.373
JPY12.03.2025N/AN/A148.241+0.485+0.33%N/A147.756147.772147.641149.189
JPY11.03.2025N/AN/A147.756+0.503+0.34%N/A147.253147.253146.539148.113
JPY10.03.2025N/AN/A147.253−0.668−0.45%N/A147.921147.952146.625147.955
JPY09.03.2025N/AN/A147.921−0.083−0.06%N/A148.004147.852147.852147.955
JPY08.03.2025N/AN/A148.004+0.062+0.04%N/A147.942147.935147.834148.051
JPY07.03.2025N/AN/A147.942+0.133+0.09%N/A147.809147.811146.939148.198
JPY06.03.2025N/AN/A147.809−1.066−0.72%N/A148.875148.878147.311149.324
JPY05.03.2025N/AN/A148.875−0.213−0.14%N/A149.088149.085148.376150.179
JPY04.03.2025N/AN/A149.088−0.328−0.22%N/A149.416149.419148.098149.648
JPY03.03.2025N/AN/A149.416−1.526−1.01%N/A150.942150.797149.098151.299
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
281 – 300 из 8911«« « 11 12 13 14 15 16 17 18 19 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.