Курс доллара 77.4466   Курс евро 91.4775  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
241 – 260 из 8896«« « 9 10 11 12 13 14 15 16 17 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY17.04.2025N/AN/A142.418+0.581+0.41%N/A141.837141.837141.61143.072
JPY16.04.2025N/AN/A141.837−1.349−0.94%N/A143.186143.182141.642143.278
JPY15.04.2025N/AN/A143.186+0.216+0.15%N/A142.97142.99142.589143.589
JPY14.04.2025N/AN/A142.97−0.922−0.64%N/A143.892143.896142.228144.073
JPY13.04.2025N/AN/A143.892+0.402+0.28%N/A143.49144.017143.869144.019
JPY12.04.2025N/AN/A143.4900%N/A143.49143.49143.49143.49
JPY11.04.2025N/AN/A143.49−0.909−0.63%N/A144.399144.424142.06144.655
JPY10.04.2025N/AN/A144.399−3.316−2.24%N/A147.715147.785144.013147.859
JPY09.04.2025N/AN/A147.715+1.463+1.00%N/A146.252146.215143.993148.26
JPY08.04.2025N/AN/A146.252−1.552−1.05%N/A147.804147.837145.956148.119
JPY07.04.2025N/AN/A147.804+2.266+1.56%N/A145.538145.45144.818148.147
JPY06.04.2025N/AN/A145.538−1.397−0.95%N/A146.935145.912145.452145.957
JPY04.04.2025N/AN/A146.935+0.876+0.60%N/A146.059146.005144.548147.422
JPY03.04.2025N/AN/A146.059−3.197−2.14%N/A149.256149.253145.183149.278
JPY02.04.2025N/AN/A149.256−0.31−0.21%N/A149.566149.573149.1150.489
JPY01.04.2025N/AN/A149.566−0.379−0.25%N/A149.945149.939148.967150.137
JPY31.03.2025N/AN/A149.945+0.205+0.14%N/A149.74149.745148.699150.262
JPY30.03.2025N/AN/A149.74−0.09−0.06%N/A149.83149.674149.633149.759
JPY29.03.2025N/AN/A149.83+0.039+0.03%N/A149.791149.798149.798149.83
JPY28.03.2025N/AN/A149.791−1.216−0.81%N/A151.007151.028149.68151.208
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
241 – 260 из 8896«« « 9 10 11 12 13 14 15 16 17 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.