Курс доллара 81.3562   Курс евро 94.1954  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
221 – 240 из 8845«« « 8 9 10 11 12 13 14 15 16 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY16.03.2025N/AN/A148.723+0.113+0.08%N/A148.61148.688148.688148.766
JPY15.03.2025N/AN/A148.61+0.0040%N/A148.606148.61148.61148.61
JPY14.03.2025N/AN/A148.606+0.82+0.55%N/A147.786147.784147.7149.023
JPY13.03.2025N/AN/A147.786−0.455−0.31%N/A148.241148.231147.41148.373
JPY12.03.2025N/AN/A148.241+0.485+0.33%N/A147.756147.772147.641149.189
JPY11.03.2025N/AN/A147.756+0.503+0.34%N/A147.253147.253146.539148.113
JPY10.03.2025N/AN/A147.253−0.668−0.45%N/A147.921147.952146.625147.955
JPY09.03.2025N/AN/A147.921−0.083−0.06%N/A148.004147.852147.852147.955
JPY08.03.2025N/AN/A148.004+0.062+0.04%N/A147.942147.935147.834148.051
JPY07.03.2025N/AN/A147.942+0.133+0.09%N/A147.809147.811146.939148.198
JPY06.03.2025N/AN/A147.809−1.066−0.72%N/A148.875148.878147.311149.324
JPY05.03.2025N/AN/A148.875−0.213−0.14%N/A149.088149.085148.376150.179
JPY04.03.2025N/AN/A149.088−0.328−0.22%N/A149.416149.419148.098149.648
JPY03.03.2025N/AN/A149.416−1.526−1.01%N/A150.942150.797149.098151.299
JPY02.03.2025N/AN/A150.942+0.351+0.23%N/A150.591150.601150.496150.942
JPY01.03.2025N/AN/A150.591+0.097+0.06%N/A150.494150.499150.483150.621
JPY28.02.2025N/AN/A150.494+0.802+0.54%N/A149.692149.692149.099150.985
JPY27.02.2025N/AN/A149.692+0.663+0.44%N/A149.029149.023148.741150.16
JPY26.02.2025N/AN/A149.029+0.084+0.06%N/A148.945148.943148.619149.886
JPY25.02.2025N/AN/A148.945−0.777−0.52%N/A149.722149.726148.561150.299
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
221 – 240 из 8845«« « 8 9 10 11 12 13 14 15 16 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.