Курс доллара 77.8247   Курс евро 91.1954  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
2101 – 2120 из 8914«« « 102 103 104 105 106 107 108 109 110 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY15.02.2020N/AN/A109.774−0.006−0.01%N/A109.78109.78109.712109.789
JPY14.02.2020N/AN/A109.78+0.0050%N/A109.775109.765109.68109.908
JPY13.02.2020N/AN/A109.775−0.29−0.26%N/A110.065110.068109.611110.12
JPY12.02.2020N/AN/A110.065+0.286+0.26%N/A109.779109.773109.75110.132
JPY11.02.2020N/AN/A109.779+0.038+0.03%N/A109.741109.744109.7109.96
JPY10.02.2020N/AN/A109.741+0.082+0.07%N/A109.659109.657109.55109.877
JPY09.02.2020N/AN/A109.659−0.081−0.07%N/A109.74109.802109.625109.85
JPY08.02.2020N/AN/A109.74−0.035−0.03%N/A109.775109.775109.702109.8
JPY07.02.2020N/AN/A109.775−0.215−0.20%N/A109.99109.992109.529110.022
JPY06.02.2020N/AN/A109.99+0.162+0.15%N/A109.828109.82109.713110.001
JPY05.02.2020N/AN/A109.828+0.357+0.33%N/A109.471109.469109.29109.842
JPY04.02.2020N/AN/A109.471+0.779+0.72%N/A108.692108.689108.54109.544
JPY03.02.2020N/AN/A108.692+0.262+0.24%N/A108.43108.43108.3108.8
JPY02.02.2020N/AN/A108.43+0.07+0.06%N/A108.36108.36108.31108.47
JPY01.02.2020N/AN/A108.3600%N/A108.36108.369108.301108.381
JPY31.01.2020N/AN/A108.36−0.55−0.51%N/A108.91108.9108.31109.128
JPY30.01.2020N/AN/A108.91−0.15−0.14%N/A109.06109.058108.58109.086
JPY29.01.2020N/AN/A109.06−0.06−0.05%N/A109.12109.123108.97109.265
JPY28.01.2020N/AN/A109.12+0.23+0.21%N/A108.89108.897108.75109.202
JPY27.01.2020N/AN/A108.89+0.03+0.03%N/A108.86108.86108.72109.137
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2101 – 2120 из 8914«« « 102 103 104 105 106 107 108 109 110 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.