Курс доллара 77.7586   Курс евро 90.1611  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
2081 – 2100 из 8913«« « 101 102 103 104 105 106 107 108 109 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY05.03.2020N/AN/A106.021−1.491−1.39%N/A107.512107.515106.01107.74
JPY04.03.2020N/AN/A107.512+0.304+0.28%N/A107.208107.203106.834107.683
JPY03.03.2020N/AN/A107.208−1.225−1.13%N/A108.433108.443106.93108.539
JPY02.03.2020N/AN/A108.433+1.173+1.09%N/A107.26107.283107.25108.575
JPY01.03.2020N/AN/A107.26−0.796−0.74%N/A108.056107.44106.98107.577
JPY29.02.2020N/AN/A108.056+0.216+0.20%N/A107.84107.844107.813108.129
JPY28.02.2020N/AN/A107.84−1.971−1.79%N/A109.811109.825107.5109.884
JPY27.02.2020N/AN/A109.811−0.636−0.58%N/A110.447110.436109.684110.471
JPY26.02.2020N/AN/A110.447+0.326+0.30%N/A110.121110.118110.06110.7
JPY25.02.2020N/AN/A110.121−0.612−0.55%N/A110.733110.733109.884111.04
JPY24.02.2020N/AN/A110.733−0.567−0.51%N/A111.3111.333110.32111.683
JPY23.02.2020N/AN/A111.3−0.265−0.24%N/A111.565111.89111.252111.89
JPY22.02.2020N/AN/A111.565−0.026−0.02%N/A111.591111.591111.503111.616
JPY21.02.2020N/AN/A111.591−0.487−0.43%N/A112.078112.078111.477112.182
JPY20.02.2020N/AN/A112.078+0.844+0.76%N/A111.234111.236111.09112.225
JPY19.02.2020N/AN/A111.234+1.387+1.26%N/A109.847109.858109.82111.591
JPY18.02.2020N/AN/A109.847−0.067−0.06%N/A109.914109.92109.63109.948
JPY17.02.2020N/AN/A109.914+0.075+0.07%N/A109.839109.851109.702109.96
JPY16.02.2020N/AN/A109.839+0.065+0.06%N/A109.774109.75109.53109.97
JPY15.02.2020N/AN/A109.774−0.006−0.01%N/A109.78109.78109.712109.789
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2081 – 2100 из 8913«« « 101 102 103 104 105 106 107 108 109 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.