Курс доллара 76.5519   Курс евро 90.9329  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
2041 – 2060 из 8921«« « 99 100 101 102 103 104 105 106 107 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY23.04.2020N/AN/A107.553−0.168−0.16%N/A107.721107.729107.336108.039
JPY22.04.2020N/AN/A107.721−0.089−0.08%N/A107.81107.739107.504107.936
JPY21.04.2020N/AN/A107.81+0.203+0.19%N/A107.607107.612107.278107.892
JPY20.04.2020N/AN/A107.607+0.058+0.05%N/A107.549107.515107.392107.947
JPY18.04.2020N/AN/A107.54900%N/A107.549107.504107.504107.549
JPY17.04.2020N/AN/A107.549−0.361−0.33%N/A107.91107.916107.29108.081
JPY16.04.2020N/AN/A107.91+0.488+0.45%N/A107.422107.422107.15108.083
JPY15.04.2020N/AN/A107.422+0.212+0.20%N/A107.21107.202106.92107.857
JPY14.04.2020N/AN/A107.21−0.546−0.51%N/A107.756107.764106.95107.776
JPY13.04.2020N/AN/A107.756−0.618−0.57%N/A108.374108.39107.48108.525
JPY12.04.2020N/AN/A108.374−0.008−0.01%N/A108.382108.43108.33108.52
JPY11.04.2020N/AN/A108.382−0.01−0.01%N/A108.392108.394108.382108.394
JPY10.04.2020N/AN/A108.392−0.03−0.03%N/A108.422108.424108.297108.585
JPY09.04.2020N/AN/A108.422−0.37−0.34%N/A108.792108.8108.2109.059
JPY08.04.2020N/AN/A108.792+0.054+0.05%N/A108.738108.723108.49109.099
JPY07.04.2020N/AN/A108.738−0.473−0.43%N/A109.211109.197108.65109.276
JPY06.04.2020N/AN/A109.211+0.856+0.79%N/A108.355108.344108.315109.38
JPY05.04.2020N/AN/A108.355−0.098−0.09%N/A108.453108.34108.3108.45
JPY04.04.2020N/AN/A108.453−0.053−0.05%N/A108.506108.518108.45108.548
JPY03.04.2020N/AN/A108.506+0.616+0.57%N/A107.89107.857107.726108.668
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2041 – 2060 из 8921«« « 99 100 101 102 103 104 105 106 107 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.