Курс доллара 76.5519   Курс евро 90.9329  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
2021 – 2040 из 8921«« « 98 99 100 101 102 103 104 105 106 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY13.05.2020N/AN/A107.016−0.104−0.10%N/A107.12107.116106.73107.278
JPY12.05.2020N/AN/A107.12−0.547−0.51%N/A107.667107.629107.09107.693
JPY11.05.2020N/AN/A107.667+1.139+1.07%N/A106.528106.522106.479107.77
JPY10.05.2020N/AN/A106.528−0.154−0.14%N/A106.682106.682106.367106.682
JPY09.05.2020N/AN/A106.682+0.052+0.05%N/A106.63106.618106.618106.682
JPY08.05.2020N/AN/A106.63+0.387+0.36%N/A106.243106.265106.2106.746
JPY07.05.2020N/AN/A106.243+0.113+0.11%N/A106.13106.088105.97106.654
JPY06.05.2020N/AN/A106.13−0.45−0.42%N/A106.58106.496105.97106.62
JPY05.05.2020N/AN/A106.58−0.121−0.11%N/A106.701106.695106.4106.894
JPY04.05.2020N/AN/A106.701−0.189−0.18%N/A106.89106.858106.63107.069
JPY03.05.2020N/AN/A106.89−0.019−0.02%N/A106.909106.909106.85106.909
JPY02.05.2020N/AN/A106.909+0.05+0.05%N/A106.859106.869106.869106.909
JPY01.05.2020N/AN/A106.859−0.3−0.28%N/A107.159107.123106.57107.403
JPY30.04.2020N/AN/A107.159+0.511+0.48%N/A106.648106.552106.38107.499
JPY29.04.2020N/AN/A106.648−0.219−0.20%N/A106.867106.852106.34106.894
JPY28.04.2020N/AN/A106.867−0.313−0.29%N/A107.18107.254106.54107.339
JPY27.04.2020N/AN/A107.18−0.362−0.34%N/A107.542107.535106.98107.621
JPY26.04.2020N/AN/A107.542+0.058+0.05%N/A107.484107.6107.429107.62
JPY25.04.2020N/AN/A107.484+0.017+0.02%N/A107.467107.457107.457107.52
JPY24.04.2020N/AN/A107.467−0.086−0.08%N/A107.553107.561107.33107.755
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2021 – 2040 из 8921«« « 98 99 100 101 102 103 104 105 106 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.