Курс доллара 76.0382   Курс евро 88.7898  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
2001 – 2020 из 8916«« « 97 98 99 100 101 102 103 104 105 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY28.05.2020N/AN/A107.631−0.09−0.08%N/A107.721107.7107.56107.898
JPY27.05.2020N/AN/A107.721+0.182+0.17%N/A107.539107.516107.34107.946
JPY26.05.2020N/AN/A107.539−0.162−0.15%N/A107.701107.657107.37107.922
JPY25.05.2020N/AN/A107.701+0.116+0.11%N/A107.585107.578107.49107.784
JPY24.05.2020N/AN/A107.585−0.015−0.01%N/A107.6107.566107.566107.72
JPY23.05.2020N/AN/A107.6+0.0040%N/A107.596107.602107.599107.61
JPY22.05.2020N/AN/A107.596−0.0040%N/A107.6107.608107.29107.76
JPY21.05.2020N/AN/A107.6+0.103+0.10%N/A107.497107.476107.437107.848
JPY20.05.2020N/AN/A107.497−0.18−0.17%N/A107.677107.697107.32107.982
JPY19.05.2020N/AN/A107.677+0.369+0.34%N/A107.308107.329107.23108.079
JPY18.05.2020N/AN/A107.308+0.231+0.22%N/A107.077107.083107107.501
JPY17.05.2020N/AN/A107.077−0.08−0.07%N/A107.157107.157106.88107.157
JPY16.05.2020N/AN/A107.157+0.132+0.12%N/A107.025107.024107.019107.157
JPY15.05.2020N/AN/A107.025−0.216−0.20%N/A107.241107.25106.844107.432
JPY14.05.2020N/AN/A107.241+0.225+0.21%N/A107.016107.021106.76107.362
JPY13.05.2020N/AN/A107.016−0.104−0.10%N/A107.12107.116106.73107.278
JPY12.05.2020N/AN/A107.12−0.547−0.51%N/A107.667107.629107.09107.693
JPY11.05.2020N/AN/A107.667+1.139+1.07%N/A106.528106.522106.479107.77
JPY10.05.2020N/AN/A106.528−0.154−0.14%N/A106.682106.682106.367106.682
JPY09.05.2020N/AN/A106.682+0.052+0.05%N/A106.63106.618106.618106.682
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2001 – 2020 из 8916«« « 97 98 99 100 101 102 103 104 105 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.