Курс доллара 80.6010   Курс евро 93.6953  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
201 – 220 из 8847«« « 7 8 9 10 11 12 13 14 15 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY08.04.2025N/AN/A146.252−1.552−1.05%N/A147.804147.837145.956148.119
JPY07.04.2025N/AN/A147.804+2.266+1.56%N/A145.538145.45144.818148.147
JPY06.04.2025N/AN/A145.538−1.397−0.95%N/A146.935145.912145.452145.957
JPY04.04.2025N/AN/A146.935+0.876+0.60%N/A146.059146.005144.548147.422
JPY03.04.2025N/AN/A146.059−3.197−2.14%N/A149.256149.253145.183149.278
JPY02.04.2025N/AN/A149.256−0.31−0.21%N/A149.566149.573149.1150.489
JPY01.04.2025N/AN/A149.566−0.379−0.25%N/A149.945149.939148.967150.137
JPY31.03.2025N/AN/A149.945+0.205+0.14%N/A149.74149.745148.699150.262
JPY30.03.2025N/AN/A149.74−0.09−0.06%N/A149.83149.674149.633149.759
JPY29.03.2025N/AN/A149.83+0.039+0.03%N/A149.791149.798149.798149.83
JPY28.03.2025N/AN/A149.791−1.216−0.81%N/A151.007151.028149.68151.208
JPY27.03.2025N/AN/A151.007+0.451+0.30%N/A150.556150.56150.056151.154
JPY26.03.2025N/AN/A150.556+0.685+0.46%N/A149.871149.872149.813150.744
JPY25.03.2025N/AN/A149.871−0.82−0.54%N/A150.691150.695149.546150.942
JPY24.03.2025N/AN/A150.691+1.365+0.91%N/A149.326149.348149.321150.757
JPY23.03.2025N/AN/A149.326+0.051+0.03%N/A149.275149.296149.247149.366
JPY22.03.2025N/AN/A149.275+0.0050%N/A149.27149.269149.269149.275
JPY21.03.2025N/AN/A149.27+0.508+0.34%N/A148.762148.76148.581149.656
JPY20.03.2025N/AN/A148.762+0.083+0.06%N/A148.679148.701148.178148.958
JPY19.03.2025N/AN/A148.679−0.558−0.37%N/A149.237149.237148.593150.144
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
201 – 220 из 8847«« « 7 8 9 10 11 12 13 14 15 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.