Курс доллара 78.3892   Курс евро 91.7370  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
21 – 40 из 87191 2 3 4 5 6 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY01.06.2025N/AN/A144.102+0.081+0.06%N/A144.021144.094144.094144.112
JPY30.05.2025N/AN/A144.021−0.21−0.15%N/A144.231144.155143.433144.425
JPY29.05.2025N/AN/A144.231−0.577−0.40%N/A144.808144.795143.954146.276
JPY28.05.2025N/AN/A144.808+0.486+0.34%N/A144.322144.274143.848145.077
JPY27.05.2025N/AN/A144.322+1.495+1.05%N/A142.827142.828142.106144.457
JPY26.05.2025N/AN/A142.827+0.368+0.26%N/A142.459142.464142.222143.069
JPY25.05.2025N/AN/A142.459−0.091−0.06%N/A142.55142.406142.406142.565
JPY24.05.2025N/AN/A142.55+0.0020%N/A142.548142.538142.538142.55
JPY23.05.2025N/AN/A142.548−1.454−1.01%N/A144.002143.976142.418144.11
JPY22.05.2025N/AN/A144.002+0.344+0.24%N/A143.658143.662142.799144.386
JPY21.05.2025N/AN/A143.658−0.835−0.58%N/A144.493144.495143.28144.583
JPY20.05.2025N/AN/A144.493−0.356−0.25%N/A144.849144.85144.084145.506
JPY19.05.2025N/AN/A144.849−0.417−0.29%N/A145.266145.222144.658145.451
JPY18.05.2025N/AN/A145.266−0.315−0.22%N/A145.581145.487145.213145.487
JPY17.05.2025N/AN/A145.58100%N/A145.581145.581145.581145.581
JPY16.05.2025N/AN/A145.581−0.091−0.06%N/A145.672145.657144.915146.1
JPY15.05.2025N/AN/A145.672−1.067−0.73%N/A146.739146.644145.413146.745
JPY14.05.2025N/AN/A146.739−0.73−0.50%N/A147.469147.445145.599147.67
JPY13.05.2025N/AN/A147.469−0.978−0.66%N/A148.447148.44147.369148.456
JPY12.05.2025N/AN/A148.447+2.232+1.53%N/A146.215146.233145.697148.646
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 87191 2 3 4 5 6 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.