Курс доллара 83.5904   Курс евро 98.8845  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
21 – 40 из 87971 2 3 4 5 6 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY29.08.2025N/AN/A146.998+0.08+0.05%N/A146.918146.884146.76147.403
JPY28.08.2025N/AN/A146.918−0.464−0.31%N/A147.382147.379146.657147.488
JPY27.08.2025N/AN/A147.382−0.029−0.02%N/A147.411147.358147.233148.181
JPY26.08.2025N/AN/A147.411−0.349−0.24%N/A147.76147.758146.982147.906
JPY25.08.2025N/AN/A147.76+0.983+0.67%N/A146.777146.903146.758147.937
JPY24.08.2025N/AN/A146.777−0.126−0.09%N/A146.903146.903146.757146.903
JPY22.08.2025N/AN/A146.903−1.455−0.98%N/A148.358148.254146.572148.775
JPY21.08.2025N/AN/A148.358+1.044+0.71%N/A147.314147.295147.249148.405
JPY20.08.2025N/AN/A147.314−0.341−0.23%N/A147.655147.552146.866147.816
JPY19.08.2025N/AN/A147.655−0.214−0.14%N/A147.869147.811147.444148.109
JPY18.08.2025N/AN/A147.869+0.694+0.47%N/A147.175147.165147.073147.984
JPY17.08.2025N/AN/A147.175−0.0020%N/A147.177147.019147.017147.175
JPY15.08.2025N/AN/A147.177−0.578−0.39%N/A147.755147.753146.733147.868
JPY14.08.2025N/AN/A147.755+0.4+0.27%N/A147.355147.348146.208147.959
JPY13.08.2025N/AN/A147.355−0.479−0.32%N/A147.834147.836147.083148.166
JPY12.08.2025N/AN/A147.834−0.294−0.20%N/A148.128148.122147.579148.513
JPY11.08.2025N/AN/A148.128+0.435+0.29%N/A147.693147.523147.348148.251
JPY08.08.2025N/AN/A147.693+0.584+0.40%N/A147.109147.002146.722147.9
JPY07.08.2025N/AN/A147.109−0.244−0.17%N/A147.353147.318146.688147.71
JPY06.08.2025N/AN/A147.353−0.248−0.17%N/A147.601147.542146.974147.885
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 87971 2 3 4 5 6 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.