Курс доллара 81.0132   Курс евро 93.9287  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
21 – 40 из 88441 2 3 4 5 6 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY21.10.2025N/AN/A151.922+1.191+0.79%N/A150.731150.729150.468152.172
JPY20.10.2025N/AN/A150.731+0.147+0.10%N/A150.584150.462150.269151.197
JPY17.10.2025N/AN/A150.584+0.223+0.15%N/A150.361150.397149.378150.637
JPY16.10.2025N/AN/A150.361−0.668−0.44%N/A151.029151.021150.204151.396
JPY15.10.2025N/AN/A151.029−0.803−0.53%N/A151.832151.769150.898151.868
JPY14.10.2025N/AN/A151.832−0.431−0.28%N/A152.263152.215151.598152.612
JPY13.10.2025N/AN/A152.263+0.44+0.29%N/A151.823151.855151.712152.443
JPY12.10.2025N/AN/A151.823+0.704+0.47%N/A151.119151.594151.594152.026
JPY11.10.2025N/AN/A151.11900%N/A151.119151.119151.119151.119
JPY10.10.2025N/AN/A151.119−1.914−1.25%N/A153.033153.061151.119153.274
JPY09.10.2025N/AN/A153.033+0.368+0.24%N/A152.665152.677152.128153.223
JPY08.10.2025N/AN/A152.665+0.784+0.52%N/A151.881151.896151.73152.997
JPY07.10.2025N/AN/A151.881+1.542+1.03%N/A150.339150.322150.197152.044
JPY06.10.2025N/AN/A150.339+0.854+0.57%N/A149.485149.483149.003150.473
JPY05.10.2025N/AN/A149.485+2.086+1.42%N/A147.399149.361149.361149.597
JPY04.10.2025N/AN/A147.399−0.015−0.01%N/A147.414147.399147.399147.399
JPY03.10.2025N/AN/A147.414+0.163+0.11%N/A147.251147.215147.078147.811
JPY02.10.2025N/AN/A147.251+0.205+0.14%N/A147.046147.034146.598147.513
JPY01.10.2025N/AN/A147.046−0.853−0.58%N/A147.899147.81146.583148.222
JPY30.09.2025N/AN/A147.899−0.684−0.46%N/A148.583148.584147.648148.84
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 88441 2 3 4 5 6 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.