Курс доллара 81.0132   Курс евро 93.9287  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
1 – 20 из 88441 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY10.11.2025N/AN/A154.028+0.19+0.12%N/A153.838153.836153.477154.248
JPY09.11.2025N/AN/A153.838+0.46+0.30%N/A153.378153.496153.496153.838
JPY08.11.2025N/AN/A153.378−0.054−0.04%N/A153.432153.432153.372153.481
JPY07.11.2025N/AN/A153.432+0.401+0.26%N/A153.031153.034152.816153.582
JPY06.11.2025N/AN/A153.031−1.087−0.71%N/A154.118154.119152.829154.141
JPY05.11.2025N/AN/A154.118+0.497+0.32%N/A153.621153.626152.956154.351
JPY04.11.2025N/AN/A153.621−0.565−0.37%N/A154.186154.192153.313154.48
JPY03.11.2025N/AN/A154.186+0.212+0.14%N/A153.974154.042153.919154.293
JPY02.11.2025N/AN/A153.974+0.034+0.02%N/A153.94153.988153.92153.988
JPY01.11.2025N/AN/A153.94−0.0030%N/A153.943153.936153.928153.94
JPY31.10.2025N/AN/A153.943−0.169−0.11%N/A154.112154.111153.648154.406
JPY30.10.2025N/AN/A154.112+1.398+0.92%N/A152.714152.695152.155154.439
JPY29.10.2025N/AN/A152.714+0.615+0.40%N/A152.099152.073151.537153.053
JPY28.10.2025N/AN/A152.099−0.775−0.51%N/A152.874152.86151.753152.865
JPY27.10.2025N/AN/A152.874+0.056+0.04%N/A152.818152.804152.559153.253
JPY26.10.2025N/AN/A152.818+0.008+0.01%N/A152.81152.869152.764153.055
JPY25.10.2025N/AN/A152.8100%N/A152.81152.81152.81152.81
JPY24.10.2025N/AN/A152.81+0.262+0.17%N/A152.548152.528152.276153.062
JPY23.10.2025N/AN/A152.548+0.633+0.42%N/A151.915151.944151.818152.796
JPY22.10.2025N/AN/A151.915−0.0070%N/A151.922151.909151.483152.041
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 88441 2 3 4 5 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.