Курс доллара 83.5904   Курс евро 98.8845  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
1 – 20 из 87971 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY19.09.2025N/AN/A147.912−0.059−0.04%N/A147.971147.964147.189148.279
JPY18.09.2025N/AN/A147.971+1.032+0.70%N/A146.939146.941146.764148.263
JPY17.09.2025N/AN/A146.939+0.477+0.33%N/A146.462146.448145.477147.045
JPY16.09.2025N/AN/A146.462−0.848−0.58%N/A147.31147.347146.274147.536
JPY15.09.2025N/AN/A147.31−0.411−0.28%N/A147.721147.574147.226147.776
JPY14.09.2025N/AN/A147.721+0.076+0.05%N/A147.645147.721147.721147.721
JPY12.09.2025N/AN/A147.645+0.452+0.31%N/A147.193147.179147.113148.063
JPY11.09.2025N/AN/A147.193−0.257−0.17%N/A147.45147.46146.981148.157
JPY10.09.2025N/AN/A147.45+0.045+0.03%N/A147.405147.305147.113147.643
JPY09.09.2025N/AN/A147.405−0.043−0.03%N/A147.448147.445146.305147.566
JPY08.09.2025N/AN/A147.448−0.691−0.47%N/A148.139148.136147.331148.569
JPY07.09.2025N/AN/A148.139+0.745+0.51%N/A147.394148.199148.058148.377
JPY06.09.2025N/AN/A147.394−0.0030%N/A147.397147.394147.394147.394
JPY05.09.2025N/AN/A147.397−1.077−0.73%N/A148.474148.481146.812148.542
JPY04.09.2025N/AN/A148.474+0.432+0.29%N/A148.042148.051147.789148.777
JPY03.09.2025N/AN/A148.042−0.308−0.21%N/A148.35148.355147.875149.133
JPY02.09.2025N/AN/A148.35+1.209+0.82%N/A147.141147.145147.04148.937
JPY01.09.2025N/AN/A147.141+0.086+0.06%N/A147.055147.059146.783147.379
JPY31.08.2025N/AN/A147.055+0.062+0.04%N/A146.993147.06147.007147.066
JPY30.08.2025N/AN/A146.993−0.0050%N/A146.998146.993146.993146.993
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 87971 2 3 4 5 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.