GBP/EUR : Forex

Интервал:
8261 – 8280 из 8607«« « 410 411 412 413 414 415 416 417 418 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP/EUR19.05.2002N/AN/A1.582900%N/A1.58291.58291.58291.5829
GBP/EUR18.05.2002N/AN/A1.5829+0.0006+0.04%N/A1.58231.58261.58141.5876
GBP/EUR17.05.2002N/AN/A1.5823−0.0146−0.91%N/A1.59691.59681.58151.5983
GBP/EUR16.05.2002N/AN/A1.5969−0.0033−0.21%N/A1.60021.60051.59461.6015
GBP/EUR15.05.2002N/AN/A1.6002−0.0049−0.31%N/A1.60511.60441.59981.6096
GBP/EUR14.05.2002N/AN/A1.6051+0.0073+0.46%N/A1.59781.5981.59641.6072
GBP/EUR13.05.2002N/AN/A1.5978−0.0036−0.22%N/A1.60141.60191.59631.6035
GBP/EUR11.05.2002N/AN/A1.6014+0.0008+0.05%N/A1.60061.60081.59921.6017
GBP/EUR10.05.2002N/AN/A1.6006−0.0042−0.26%N/A1.60481.60481.5991.6062
GBP/EUR09.05.2002N/AN/A1.6048−0.0045−0.28%N/A1.60931.60961.60221.6108
GBP/EUR08.05.2002N/AN/A1.6093+0.007+0.44%N/A1.60231.60281.6021.6102
GBP/EUR07.05.2002N/AN/A1.6023+0.0036+0.23%N/A1.59871.59881.59771.6055
GBP/EUR06.05.2002N/AN/A1.5987−0.002−0.12%N/A1.60071.60151.59861.6056
GBP/EUR04.05.2002N/AN/A1.6007−0.0001−0.01%N/A1.60081.60091.59891.6028
GBP/EUR03.05.2002N/AN/A1.6008−0.0184−1.14%N/A1.61921.61961.59951.6203
GBP/EUR02.05.2002N/AN/A1.6192+0.004+0.25%N/A1.61521.61561.61121.6231
GBP/EUR01.05.2002N/AN/A1.6152−0.0026−0.16%N/A1.61781.61771.61131.6209
GBP/EUR30.04.2002N/AN/A1.6178+0.0039+0.24%N/A1.61391.61351.61081.6189
GBP/EUR29.04.2002N/AN/A1.6139−0.0025−0.15%N/A1.61641.61651.6131.6188
GBP/EUR27.04.2002N/AN/A1.6164+0.0005+0.03%N/A1.61591.61581.61331.618
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
8261 – 8280 из 8607«« « 410 411 412 413 414 415 416 417 418 » »»