GBP : Forex

Интервал:
1861 – 1880 из 8678«« « 90 91 92 93 94 95 96 97 98 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP03.03.2020N/AN/A1.2808+0.0044+0.34%N/A1.27641.27641.27391.2843
GBP02.03.2020N/AN/A1.2764−0.0014−0.11%N/A1.27781.27791.2741.2851
GBP01.03.2020N/AN/A1.2778−0.0043−0.34%N/A1.28211.2821.27721.282
GBP29.02.2020N/AN/A1.2821−0.0001−0.01%N/A1.28221.2821.28111.2827
GBP28.02.2020N/AN/A1.2822−0.0069−0.54%N/A1.28911.28921.27251.2919
GBP27.02.2020N/AN/A1.2891−0.0018−0.14%N/A1.29091.29081.28591.2946
GBP26.02.2020N/AN/A1.2909−0.009−0.69%N/A1.29991.29981.291.3008
GBP25.02.2020N/AN/A1.2999+0.0071+0.55%N/A1.29281.29271.29121.3017
GBP24.02.2020N/AN/A1.2928−0.0017−0.13%N/A1.29451.29461.28861.2957
GBP23.02.2020N/AN/A1.2945−0.0019−0.15%N/A1.29641.29581.29361.297
GBP22.02.2020N/AN/A1.2964+0.0003+0.02%N/A1.29611.29611.29521.2964
GBP21.02.2020N/AN/A1.2961+0.008+0.62%N/A1.28811.28811.28721.2981
GBP20.02.2020N/AN/A1.2881−0.0041−0.32%N/A1.29221.29211.28481.2928
GBP19.02.2020N/AN/A1.2922−0.0078−0.60%N/A1.31.31.29071.3023
GBP18.02.2020N/AN/A1.3−0.0001−0.01%N/A1.30011.30011.29691.3048
GBP17.02.2020N/AN/A1.3001−0.0035−0.27%N/A1.30361.30381.29971.3054
GBP16.02.2020N/AN/A1.3036−0.0011−0.08%N/A1.30471.30451.30281.3046
GBP15.02.2020N/AN/A1.304700%N/A1.30471.30481.30421.3052
GBP14.02.2020N/AN/A1.3047−0.0001−0.01%N/A1.30481.30471.30011.3064
GBP13.02.2020N/AN/A1.3048+0.009+0.69%N/A1.29581.29561.29431.3069
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1861 – 1880 из 8678«« « 90 91 92 93 94 95 96 97 98 » »»