GBP : Forex

Интервал:
1861 – 1880 из 8690«« « 90 91 92 93 94 95 96 97 98 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP15.03.2020N/AN/A1.2265−0.0009−0.07%N/A1.22741.22681.2251.2285
GBP14.03.2020N/AN/A1.227400%N/A1.22741.22741.22741.2274
GBP13.03.2020N/AN/A1.2274−0.0292−2.32%N/A1.25661.25651.22641.2624
GBP12.03.2020N/AN/A1.2566−0.0254−1.98%N/A1.2821.28181.2491.2849
GBP11.03.2020N/AN/A1.282−0.0089−0.69%N/A1.29091.29051.28041.2976
GBP10.03.2020N/AN/A1.2909−0.0214−1.63%N/A1.31231.31251.28811.313
GBP09.03.2020N/AN/A1.3123+0.0047+0.36%N/A1.30761.30741.30341.3199
GBP08.03.2020N/AN/A1.3076+0.0031+0.24%N/A1.30451.30471.30351.3089
GBP07.03.2020N/AN/A1.3045+0.0013+0.10%N/A1.30321.30311.30311.3052
GBP06.03.2020N/AN/A1.3032+0.007+0.54%N/A1.29621.29631.29451.3049
GBP05.03.2020N/AN/A1.2962+0.0095+0.74%N/A1.28671.28661.28591.2968
GBP04.03.2020N/AN/A1.2867+0.0059+0.46%N/A1.28081.28071.27681.2872
GBP03.03.2020N/AN/A1.2808+0.0044+0.34%N/A1.27641.27641.27391.2843
GBP02.03.2020N/AN/A1.2764−0.0014−0.11%N/A1.27781.27791.2741.2851
GBP01.03.2020N/AN/A1.2778−0.0043−0.34%N/A1.28211.2821.27721.282
GBP29.02.2020N/AN/A1.2821−0.0001−0.01%N/A1.28221.2821.28111.2827
GBP28.02.2020N/AN/A1.2822−0.0069−0.54%N/A1.28911.28921.27251.2919
GBP27.02.2020N/AN/A1.2891−0.0018−0.14%N/A1.29091.29081.28591.2946
GBP26.02.2020N/AN/A1.2909−0.009−0.69%N/A1.29991.29981.291.3008
GBP25.02.2020N/AN/A1.2999+0.0071+0.55%N/A1.29281.29271.29121.3017
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1861 – 1880 из 8690«« « 90 91 92 93 94 95 96 97 98 » »»