GBP : Forex

Интервал:
1 – 20 из 87911 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP21.09.2025N/AN/A1.346600%N/A1.34661.34661.34661.3466
GBP20.09.2025N/AN/A1.3466−0.0001−0.01%N/A1.34671.34661.34661.3466
GBP19.09.2025N/AN/A1.3467−0.0085−0.63%N/A1.35521.3551.34631.3559
GBP18.09.2025N/AN/A1.3552−0.0072−0.53%N/A1.36241.36221.35341.366
GBP17.09.2025N/AN/A1.3624−0.0021−0.15%N/A1.36451.36491.36191.3726
GBP16.09.2025N/AN/A1.3645+0.0047+0.35%N/A1.35981.35991.35941.3672
GBP15.09.2025N/AN/A1.3598+0.0042+0.31%N/A1.35561.35571.35441.362
GBP14.09.2025N/AN/A1.355600%N/A1.35561.35561.35561.3556
GBP13.09.2025N/AN/A1.3556−0.0001−0.01%N/A1.35571.35561.35561.3556
GBP12.09.2025N/AN/A1.3557−0.0014−0.10%N/A1.35711.35721.35241.358
GBP11.09.2025N/AN/A1.3571+0.0043+0.32%N/A1.35281.35251.34931.3583
GBP10.09.2025N/AN/A1.3528+0.0002+0.01%N/A1.35261.35271.35131.3564
GBP09.09.2025N/AN/A1.3526−0.0018−0.13%N/A1.35441.35441.35181.359
GBP08.09.2025N/AN/A1.3544+0.0044+0.33%N/A1.351.34991.34821.3556
GBP07.09.2025N/AN/A1.35−0.0006−0.04%N/A1.35061.35061.34891.3506
GBP06.09.2025N/AN/A1.3506+0.0002+0.01%N/A1.35041.35061.35061.3506
GBP05.09.2025N/AN/A1.3504+0.0071+0.53%N/A1.34331.34331.34241.3555
GBP04.09.2025N/AN/A1.3433−0.001−0.07%N/A1.34431.34431.34131.3459
GBP03.09.2025N/AN/A1.3443+0.0051+0.38%N/A1.33921.33931.3331.3458
GBP02.09.2025N/AN/A1.3392−0.0149−1.10%N/A1.35411.35431.33381.3549
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 87911 2 3 4 5 » »»