GBP : Forex

Интервал:
1 – 20 из 68491 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP05.04.2020N/AN/A1.2253−0.0015−0.12%N/A1.22681.2261.22531.226
GBP03.04.2020N/AN/A1.2268−0.0128−1.03%N/A1.23961.23951.22041.2408
GBP02.04.2020N/AN/A1.2396+0.0026+0.21%N/A1.2371.2371.23481.2474
GBP01.04.2020N/AN/A1.237−0.0045−0.36%N/A1.24151.24151.23291.2444
GBP31.03.2020N/AN/A1.2415+0.0001+0.01%N/A1.24141.24111.22431.2472
GBP30.03.2020N/AN/A1.2414−0.0004−0.03%N/A1.24181.24371.23161.2467
GBP29.03.2020N/AN/A1.2418−0.0034−0.27%N/A1.24521.24531.24181.2453
GBP28.03.2020N/AN/A1.2452+0.0001+0.01%N/A1.24511.24521.24521.2452
GBP27.03.2020N/AN/A1.2451+0.0248+2.03%N/A1.22031.22031.21271.2485
GBP26.03.2020N/AN/A1.2203+0.0325+2.74%N/A1.18781.18751.17731.2229
GBP25.03.2020N/AN/A1.1878+0.0118+1.00%N/A1.1761.17571.16381.1973
GBP24.03.2020N/AN/A1.176+0.0221+1.92%N/A1.15391.15431.15021.1799
GBP23.03.2020N/AN/A1.1539−0.0119−1.02%N/A1.16581.1671.14461.1714
GBP22.03.2020N/AN/A1.1658+0.0008+0.07%N/A1.1651.16581.16581.1658
GBP20.03.2020N/AN/A1.165+0.0165+1.44%N/A1.14851.14841.14081.1932
GBP19.03.2020N/AN/A1.1485−0.0132−1.14%N/A1.16171.16151.14711.1791
GBP18.03.2020N/AN/A1.1617−0.0435−3.61%N/A1.20521.20521.14581.2129
GBP17.03.2020N/AN/A1.2052−0.0217−1.77%N/A1.22691.22671.20021.2273
GBP16.03.2020N/AN/A1.2269+0.0004+0.03%N/A1.22651.22641.22011.2424
GBP15.03.2020N/AN/A1.2265−0.0009−0.07%N/A1.22741.22681.2251.2285
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 68491 2 3 4 5 » »»