GBP : Forex

Интервал:
1 – 20 из 76321 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP28.06.2022N/AN/A1.2184−0.0081−0.66%N/A1.22651.22641.21791.2291
GBP27.06.2022N/AN/A1.2265+0.0011+0.09%N/A1.22541.22711.22371.2332
GBP26.06.2022N/AN/A1.2254−0.0013−0.11%N/A1.22671.22531.22531.2254
GBP25.06.2022N/AN/A1.226700%N/A1.22671.22671.22671.2267
GBP24.06.2022N/AN/A1.2267+0.0009+0.07%N/A1.22581.22561.2241.232
GBP23.06.2022N/AN/A1.2258−0.0004−0.03%N/A1.22621.22591.21691.2294
GBP22.06.2022N/AN/A1.2262−0.0009−0.07%N/A1.22711.22711.2161.2315
GBP21.06.2022N/AN/A1.2271+0.002+0.16%N/A1.22511.22521.2241.2323
GBP20.06.2022N/AN/A1.2251+0.0031+0.25%N/A1.2221.22241.21981.228
GBP18.06.2022N/AN/A1.22200%N/A1.2221.2221.2221.222
GBP17.06.2022N/AN/A1.222−0.0131−1.06%N/A1.23511.2351.21721.2361
GBP16.06.2022N/AN/A1.2351+0.0178+1.46%N/A1.21731.21781.20411.2406
GBP15.06.2022N/AN/A1.2173+0.0178+1.48%N/A1.19951.19941.19881.2204
GBP14.06.2022N/AN/A1.1995−0.0138−1.14%N/A1.21331.21341.19331.2207
GBP13.06.2022N/AN/A1.2133−0.0185−1.50%N/A1.23181.23161.21061.232
GBP12.06.2022N/AN/A1.2318+0.0004+0.03%N/A1.23141.23311.23181.2331
GBP11.06.2022N/AN/A1.2314+0.0005+0.04%N/A1.23091.23141.23141.2314
GBP10.06.2022N/AN/A1.2309−0.018−1.44%N/A1.24891.24921.22991.2517
GBP09.06.2022N/AN/A1.2489−0.0043−0.34%N/A1.25321.25371.24851.2558
GBP08.06.2022N/AN/A1.2532−0.0055−0.44%N/A1.25871.25881.25121.2597
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 76321 2 3 4 5 » »»