GBP : Forex

Интервал:
1721 – 1740 из 8679«« « 83 84 85 86 87 88 89 90 91 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP24.07.2020N/AN/A1.2795+0.0055+0.43%N/A1.2741.2741.27151.2803
GBP23.07.2020N/AN/A1.274+0.0006+0.05%N/A1.27341.27341.26711.276
GBP22.07.2020N/AN/A1.2734+0.0003+0.02%N/A1.27311.2731.26431.2744
GBP21.07.2020N/AN/A1.2731+0.007+0.55%N/A1.26611.2661.26491.2768
GBP20.07.2020N/AN/A1.2661+0.0092+0.73%N/A1.25691.25671.25161.2665
GBP19.07.2020N/AN/A1.2569+0.0002+0.02%N/A1.25671.25671.2561.2573
GBP18.07.2020N/AN/A1.256700%N/A1.25671.25681.25651.2568
GBP17.07.2020N/AN/A1.2567+0.0016+0.13%N/A1.25511.25521.2511.2574
GBP16.07.2020N/AN/A1.2551−0.0033−0.26%N/A1.25841.25861.25181.2624
GBP15.07.2020N/AN/A1.2584+0.0031+0.25%N/A1.25531.25511.25461.2649
GBP14.07.2020N/AN/A1.2553−0.0002−0.02%N/A1.25551.25531.24791.2564
GBP13.07.2020N/AN/A1.2555−0.0063−0.50%N/A1.26181.2621.25491.2666
GBP12.07.2020N/AN/A1.2618−0.0002−0.02%N/A1.2621.26221.26071.2622
GBP11.07.2020N/AN/A1.262+0.0001+0.01%N/A1.26191.2621.2621.2622
GBP10.07.2020N/AN/A1.2619+0.0013+0.10%N/A1.26061.26061.25651.2663
GBP09.07.2020N/AN/A1.2606−0.0004−0.03%N/A1.2611.2611.25991.2669
GBP08.07.2020N/AN/A1.261+0.0071+0.57%N/A1.25391.2541.25071.2623
GBP07.07.2020N/AN/A1.2539+0.0049+0.39%N/A1.2491.24871.24611.2592
GBP06.07.2020N/AN/A1.249+0.0024+0.19%N/A1.24661.24671.24571.252
GBP05.07.2020N/AN/A1.2466−0.0015−0.12%N/A1.24811.24811.24661.2483
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1721 – 1740 из 8679«« « 83 84 85 86 87 88 89 90 91 » »»