GBP : Forex

Интервал:
1701 – 1720 из 8693«« « 82 83 84 85 86 87 88 89 90 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP27.08.2020N/AN/A1.3199−0.001−0.08%N/A1.32091.32071.31611.3285
GBP26.08.2020N/AN/A1.3209+0.0058+0.44%N/A1.31511.31511.31161.3219
GBP25.08.2020N/AN/A1.3151+0.0089+0.68%N/A1.30621.30611.30551.3171
GBP24.08.2020N/AN/A1.3062−0.0021−0.16%N/A1.30831.30831.30511.3149
GBP23.08.2020N/AN/A1.3083−0.0007−0.05%N/A1.3091.3091.30781.309
GBP22.08.2020N/AN/A1.309+0.0003+0.02%N/A1.30871.30851.30851.309
GBP21.08.2020N/AN/A1.3087−0.0127−0.96%N/A1.32141.32141.30571.3255
GBP20.08.2020N/AN/A1.3214+0.0116+0.89%N/A1.30981.30961.30641.3224
GBP19.08.2020N/AN/A1.3098−0.0139−1.05%N/A1.32371.32371.30931.3267
GBP18.08.2020N/AN/A1.3237+0.0134+1.02%N/A1.31031.31021.30931.325
GBP17.08.2020N/AN/A1.3103+0.0019+0.15%N/A1.30841.3091.30731.3122
GBP16.08.2020N/AN/A1.308400%N/A1.30841.30841.30841.3084
GBP15.08.2020N/AN/A1.308400%N/A1.30841.30841.30841.3084
GBP14.08.2020N/AN/A1.3084+0.0018+0.14%N/A1.30661.30581.30481.3142
GBP13.08.2020N/AN/A1.3066+0.0035+0.27%N/A1.30311.30311.30271.3123
GBP12.08.2020N/AN/A1.3031−0.0016−0.12%N/A1.30471.30461.30041.3067
GBP11.08.2020N/AN/A1.3047−0.0026−0.20%N/A1.30731.30711.3041.3132
GBP10.08.2020N/AN/A1.3073+0.0019+0.15%N/A1.30541.30531.30181.3103
GBP09.08.2020N/AN/A1.3054+0.0003+0.02%N/A1.30511.30511.30311.3058
GBP08.08.2020N/AN/A1.305100%N/A1.30511.30511.30511.3051
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1701 – 1720 из 8693«« « 82 83 84 85 86 87 88 89 90 » »»