GBP : Forex

Интервал:
1521 – 1540 из 8678«« « 73 74 75 76 77 78 79 80 81 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP10.02.2021N/AN/A1.3832+0.0017+0.12%N/A1.38151.38151.38021.3866
GBP09.02.2021N/AN/A1.3815+0.0073+0.53%N/A1.37421.37421.37331.3816
GBP08.02.2021N/AN/A1.3742+0.0028+0.20%N/A1.37141.37141.3681.3749
GBP07.02.2021N/AN/A1.3714−0.0019−0.14%N/A1.37331.37181.37111.3721
GBP06.02.2021N/AN/A1.3733−0.0005−0.04%N/A1.37381.37371.37291.3739
GBP05.02.2021N/AN/A1.3738+0.0062+0.45%N/A1.36761.36751.36571.374
GBP04.02.2021N/AN/A1.3676+0.004+0.29%N/A1.36361.36351.35621.3698
GBP03.02.2021N/AN/A1.3636−0.0023−0.17%N/A1.36591.3661.36181.3683
GBP02.02.2021N/AN/A1.365900%N/A1.36591.3661.36111.371
GBP01.02.2021N/AN/A1.3659−0.0044−0.32%N/A1.37031.37031.36551.3757
GBP31.01.2021N/AN/A1.3703+0.0004+0.03%N/A1.36991.36991.36991.3716
GBP30.01.2021N/AN/A1.3699+0.0001+0.01%N/A1.36981.36981.36911.3706
GBP29.01.2021N/AN/A1.3698−0.0034−0.25%N/A1.37321.37311.36561.3751
GBP28.01.2021N/AN/A1.3732+0.0052+0.38%N/A1.3681.36791.36291.3746
GBP27.01.2021N/AN/A1.368−0.0059−0.43%N/A1.37391.3741.36581.3759
GBP26.01.2021N/AN/A1.3739+0.0069+0.50%N/A1.3671.36691.36091.3745
GBP25.01.2021N/AN/A1.367−0.0007−0.05%N/A1.36771.36781.36481.3723
GBP24.01.2021N/AN/A1.3677−0.0003−0.02%N/A1.3681.36771.36751.3677
GBP23.01.2021N/AN/A1.368−0.0001−0.01%N/A1.36811.3681.36771.3688
GBP22.01.2021N/AN/A1.3681−0.0056−0.41%N/A1.37371.37361.36351.3738
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1521 – 1540 из 8678«« « 73 74 75 76 77 78 79 80 81 » »»