GBP : Forex

Интервал:
1501 – 1520 из 8692«« « 72 73 74 75 76 77 78 79 80 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP17.03.2021N/AN/A1.3959+0.0068+0.49%N/A1.38911.38871.38491.3971
GBP16.03.2021N/AN/A1.3891−0.0011−0.08%N/A1.39021.38971.38071.3906
GBP15.03.2021N/AN/A1.3902−0.0017−0.12%N/A1.39191.39131.38521.3949
GBP14.03.2021N/AN/A1.3919−0.0003−0.02%N/A1.39221.39151.39151.3919
GBP13.03.2021N/AN/A1.3922−0.0007−0.05%N/A1.39291.39281.39131.393
GBP12.03.2021N/AN/A1.3929−0.0062−0.44%N/A1.39911.39911.38631.4005
GBP11.03.2021N/AN/A1.3991+0.006+0.43%N/A1.39311.39321.39161.3995
GBP10.03.2021N/AN/A1.3931+0.004+0.29%N/A1.38911.38911.38441.3935
GBP09.03.2021N/AN/A1.3891+0.0073+0.53%N/A1.38181.38171.38011.3925
GBP08.03.2021N/AN/A1.3818−0.0018−0.13%N/A1.38361.38121.37981.3866
GBP06.03.2021N/AN/A1.3836−0.0009−0.07%N/A1.38451.38451.38211.3847
GBP05.03.2021N/AN/A1.3845−0.0044−0.32%N/A1.38891.3891.37791.3907
GBP04.03.2021N/AN/A1.3889−0.0061−0.44%N/A1.3951.39511.38791.4016
GBP03.03.2021N/AN/A1.395−0.0016−0.11%N/A1.39661.39651.3921.4006
GBP02.03.2021N/AN/A1.3966+0.0047+0.34%N/A1.39191.3921.38581.3977
GBP01.03.2021N/AN/A1.3919−0.0024−0.17%N/A1.39431.39431.39031.3999
GBP28.02.2021N/AN/A1.3943+0.0011+0.08%N/A1.39321.39131.39131.3943
GBP27.02.2021N/AN/A1.3932+0.0004+0.03%N/A1.39281.39281.39171.3942
GBP26.02.2021N/AN/A1.3928−0.0079−0.56%N/A1.40071.40071.38871.4026
GBP25.02.2021N/AN/A1.4007−0.0131−0.93%N/A1.41381.41371.39981.4182
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1501 – 1520 из 8692«« « 72 73 74 75 76 77 78 79 80 » »»