GBP : Forex

Интервал:
1441 – 1460 из 8675«« « 69 70 71 72 73 74 75 76 77 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP29.04.2021N/AN/A1.3939+0.0004+0.03%N/A1.39351.39341.3931.3977
GBP28.04.2021N/AN/A1.3935+0.0027+0.19%N/A1.39081.39111.38591.3951
GBP27.04.2021N/AN/A1.3908+0.0017+0.12%N/A1.38911.38951.38571.3924
GBP26.04.2021N/AN/A1.3891+0.0013+0.09%N/A1.38781.38761.38631.3929
GBP25.04.2021N/AN/A1.3878+0.0002+0.01%N/A1.38761.38891.38781.3889
GBP24.04.2021N/AN/A1.3876+0.0001+0.01%N/A1.38751.38761.38761.3876
GBP23.04.2021N/AN/A1.3875+0.0037+0.27%N/A1.38381.38381.38321.3895
GBP22.04.2021N/AN/A1.3838−0.0089−0.64%N/A1.39271.39251.38231.395
GBP21.04.2021N/AN/A1.3927−0.0005−0.04%N/A1.39321.39361.38861.395
GBP20.04.2021N/AN/A1.3932−0.0053−0.38%N/A1.39851.39851.39241.4009
GBP19.04.2021N/AN/A1.3985+0.0148+1.07%N/A1.38371.3831.38091.3992
GBP18.04.2021N/AN/A1.3837+0.0006+0.04%N/A1.38311.38381.38371.3839
GBP17.04.2021N/AN/A1.3831−0.0004−0.03%N/A1.38351.38361.38311.3836
GBP16.04.2021N/AN/A1.3835+0.0052+0.38%N/A1.37831.37821.37161.3844
GBP15.04.2021N/AN/A1.3783+0.0006+0.04%N/A1.37771.37741.37611.3809
GBP14.04.2021N/AN/A1.3777+0.0028+0.20%N/A1.37491.3751.37451.3809
GBP13.04.2021N/AN/A1.3749+0.0008+0.06%N/A1.37411.37381.36941.3769
GBP12.04.2021N/AN/A1.3741+0.0035+0.26%N/A1.37061.37031.36681.3776
GBP11.04.2021N/AN/A1.370600%N/A1.37061.37061.37061.3706
GBP10.04.2021N/AN/A1.3706+0.0001+0.01%N/A1.37051.37031.37031.3706
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1441 – 1460 из 8675«« « 69 70 71 72 73 74 75 76 77 » »»