GBP : Forex

Интервал:
1301 – 1320 из 8678«« « 62 63 64 65 66 67 68 69 70 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP28.09.2021N/AN/A1.3536−0.016−1.17%N/A1.36961.36971.3521.3717
GBP27.09.2021N/AN/A1.3696+0.0026+0.19%N/A1.3671.36651.36571.3729
GBP25.09.2021N/AN/A1.367−0.0003−0.02%N/A1.36731.3671.3671.367
GBP24.09.2021N/AN/A1.3673−0.0046−0.34%N/A1.37191.3721.36571.3737
GBP23.09.2021N/AN/A1.3719+0.0102+0.75%N/A1.36171.36191.3611.375
GBP22.09.2021N/AN/A1.3617−0.004−0.29%N/A1.36571.36561.36091.3689
GBP21.09.2021N/AN/A1.3657+0.0006+0.04%N/A1.36511.36581.3641.3693
GBP20.09.2021N/AN/A1.3651−0.008−0.58%N/A1.37311.37411.36391.3751
GBP19.09.2021N/AN/A1.3731−0.0007−0.05%N/A1.37381.37241.37241.3731
GBP18.09.2021N/AN/A1.3738+0.0002+0.01%N/A1.37361.37361.37361.3738
GBP17.09.2021N/AN/A1.3736−0.0053−0.38%N/A1.37891.37911.37241.3813
GBP16.09.2021N/AN/A1.3789−0.0049−0.35%N/A1.38381.38341.37631.3853
GBP15.09.2021N/AN/A1.3838+0.0032+0.23%N/A1.38061.38071.3791.3854
GBP14.09.2021N/AN/A1.3806−0.0031−0.22%N/A1.38371.38371.38021.3913
GBP13.09.2021N/AN/A1.3837+0.0006+0.04%N/A1.38311.38341.37971.3851
GBP11.09.2021N/AN/A1.3831−0.0007−0.05%N/A1.38381.38311.38311.3831
GBP10.09.2021N/AN/A1.3838+0.0004+0.03%N/A1.38341.38331.38241.3888
GBP09.09.2021N/AN/A1.3834+0.0063+0.46%N/A1.37711.3771.37511.3863
GBP08.09.2021N/AN/A1.3771−0.0011−0.08%N/A1.37821.37821.37261.379
GBP07.09.2021N/AN/A1.3782−0.005−0.36%N/A1.38321.38321.37671.3857
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1301 – 1320 из 8678«« « 62 63 64 65 66 67 68 69 70 » »»