GBP : Forex

Интервал:
101 – 120 из 8719«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP28.03.2025N/AN/A1.294−0.0004−0.03%N/A1.29441.29441.29191.2968
GBP27.03.2025N/AN/A1.2944+0.0059+0.46%N/A1.28851.28851.28691.2992
GBP26.03.2025N/AN/A1.2885−0.0057−0.44%N/A1.29421.29411.28731.2949
GBP25.03.2025N/AN/A1.2942+0.002+0.15%N/A1.29221.29221.28991.2967
GBP24.03.2025N/AN/A1.2922+0.0026+0.20%N/A1.28961.28951.28931.2974
GBP23.03.2025N/AN/A1.2896−0.0017−0.13%N/A1.29131.29131.28861.2918
GBP21.03.2025N/AN/A1.2913−0.0052−0.40%N/A1.29651.29651.28861.297
GBP20.03.2025N/AN/A1.2965−0.0038−0.29%N/A1.30031.30021.29331.3014
GBP19.03.2025N/AN/A1.3003+0.0003+0.02%N/A1.31.31.29521.3011
GBP18.03.2025N/AN/A1.3+0.0006+0.05%N/A1.29941.2991.29491.3009
GBP17.03.2025N/AN/A1.2994+0.0065+0.50%N/A1.29291.29261.29211.2999
GBP16.03.2025N/AN/A1.2929−0.0003−0.02%N/A1.29321.29321.29261.2932
GBP15.03.2025N/AN/A1.2932+0.0003+0.02%N/A1.29291.29291.29291.2932
GBP14.03.2025N/AN/A1.2929−0.0022−0.17%N/A1.29511.29541.29081.2959
GBP13.03.2025N/AN/A1.2951−0.0011−0.08%N/A1.29621.29641.29191.2973
GBP12.03.2025N/AN/A1.2962+0.0015+0.12%N/A1.29471.29461.2911.2988
GBP11.03.2025N/AN/A1.2947+0.0073+0.57%N/A1.28741.28731.2871.2965
GBP10.03.2025N/AN/A1.2874−0.0031−0.24%N/A1.29051.29141.28591.2946
GBP09.03.2025N/AN/A1.2905−0.0015−0.12%N/A1.2921.28981.28971.2905
GBP08.03.2025N/AN/A1.292−0.0003−0.02%N/A1.29231.29241.29161.293
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
101 – 120 из 8719«« « 2 3 4 5 6 7 8 9 10 » »»