GBP : Forex

Интервал:
101 – 120 из 7679«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP03.05.2022N/AN/A1.2495+0.0005+0.04%N/A1.2491.24891.24681.2567
GBP02.05.2022N/AN/A1.249−0.0081−0.64%N/A1.25711.25811.24721.2597
GBP30.04.2022N/AN/A1.2571+0.0002+0.02%N/A1.25691.25711.25711.2571
GBP29.04.2022N/AN/A1.2569+0.0113+0.91%N/A1.24561.24551.24471.2614
GBP28.04.2022N/AN/A1.2456−0.0087−0.69%N/A1.25431.25441.2411.2569
GBP27.04.2022N/AN/A1.2543−0.003−0.24%N/A1.25731.25731.25011.2601
GBP26.04.2022N/AN/A1.2573−0.0166−1.30%N/A1.27391.27381.25691.2772
GBP25.04.2022N/AN/A1.2739−0.0109−0.85%N/A1.28481.28361.26961.2843
GBP24.04.2022N/AN/A1.2848+0.0011+0.09%N/A1.28371.28371.28251.2856
GBP23.04.2022N/AN/A1.2837+0.0003+0.02%N/A1.28341.28371.28371.2837
GBP22.04.2022N/AN/A1.2834−0.0193−1.48%N/A1.30271.30291.28211.3035
GBP21.04.2022N/AN/A1.3027−0.004−0.31%N/A1.30671.30681.30211.309
GBP20.04.2022N/AN/A1.3067+0.0069+0.53%N/A1.29981.29951.2991.3071
GBP19.04.2022N/AN/A1.2998−0.0013−0.10%N/A1.30111.30121.29791.3041
GBP18.04.2022N/AN/A1.3011−0.0047−0.36%N/A1.30581.30481.30041.3064
GBP16.04.2022N/AN/A1.3058+0.0001+0.01%N/A1.30571.30551.30551.3058
GBP15.04.2022N/AN/A1.3057−0.0012−0.09%N/A1.30691.30681.30441.3081
GBP14.04.2022N/AN/A1.3069−0.0047−0.36%N/A1.31161.31141.30331.3147
GBP13.04.2022N/AN/A1.3116+0.0116+0.89%N/A1.31.29991.29721.3117
GBP12.04.2022N/AN/A1.3−0.0029−0.22%N/A1.30291.30271.29941.3053
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
101 – 120 из 7679«« « 2 3 4 5 6 7 8 9 10 » »»