GBP : Forex

Интервал:
8361 – 8380 из 8693«« « 415 416 417 418 419 420 421 422 423 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP07.04.2002N/AN/A1.4313−0.0012−0.08%N/A1.43251.43241.43121.4349
GBP06.04.2002N/AN/A1.4325−0.0003−0.02%N/A1.43281.43241.43131.4336
GBP05.04.2002N/AN/A1.4328−0.0006−0.04%N/A1.43341.43361.43181.4378
GBP04.04.2002N/AN/A1.4334−0.0022−0.15%N/A1.43561.43561.43211.4397
GBP03.04.2002N/AN/A1.4356−0.0006−0.04%N/A1.43621.43621.43291.4385
GBP02.04.2002N/AN/A1.4362−0.0044−0.31%N/A1.44061.4411.43311.4424
GBP01.04.2002N/AN/A1.4406+0.0154+1.08%N/A1.42521.42511.42441.4428
GBP31.03.2002N/AN/A1.4252−0.0003−0.02%N/A1.42551.4261.42441.426
GBP30.03.2002N/AN/A1.4255+0.0001+0.01%N/A1.42541.42471.42471.4256
GBP29.03.2002N/AN/A1.4254+0.0011+0.08%N/A1.42431.42461.42251.4266
GBP28.03.2002N/AN/A1.424300%N/A1.42431.42451.42191.4273
GBP27.03.2002N/AN/A1.4243−0.0026−0.18%N/A1.42691.4271.42111.4276
GBP26.03.2002N/AN/A1.4269+0.0015+0.11%N/A1.42541.42541.42211.4285
GBP25.03.2002N/AN/A1.4254+0.0007+0.05%N/A1.42471.42491.4221.4285
GBP24.03.2002N/AN/A1.4247+0.0005+0.04%N/A1.42421.42551.42421.4256
GBP23.03.2002N/AN/A1.4242−0.0006−0.04%N/A1.42481.42491.42411.4258
GBP22.03.2002N/AN/A1.4248−0.0009−0.06%N/A1.42571.42611.4231.4282
GBP21.03.2002N/AN/A1.4257−0.0029−0.20%N/A1.42861.42881.4231.4324
GBP20.03.2002N/AN/A1.4286+0.005+0.35%N/A1.42361.42361.41921.4289
GBP19.03.2002N/AN/A1.4236−0.0026−0.18%N/A1.42621.42651.421.4298
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
8361 – 8380 из 8693«« « 415 416 417 418 419 420 421 422 423 » »»