GBP : Forex

Интервал:
8361 – 8380 из 8699«« « 415 416 417 418 419 420 421 422 423 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP13.04.2002N/AN/A1.445+0.008+0.56%N/A1.4371.43661.43541.445
GBP12.04.2002N/AN/A1.437−0.0013−0.09%N/A1.43831.4381.43481.439
GBP11.04.2002N/AN/A1.4383+0.0013+0.09%N/A1.4371.4371.43321.4405
GBP10.04.2002N/AN/A1.437+0.0007+0.05%N/A1.43631.43631.4351.4389
GBP09.04.2002N/AN/A1.4363+0.0052+0.36%N/A1.43111.43121.42971.4367
GBP08.04.2002N/AN/A1.4311−0.0002−0.01%N/A1.43131.43111.42841.4359
GBP07.04.2002N/AN/A1.4313−0.0012−0.08%N/A1.43251.43241.43121.4349
GBP06.04.2002N/AN/A1.4325−0.0003−0.02%N/A1.43281.43241.43131.4336
GBP05.04.2002N/AN/A1.4328−0.0006−0.04%N/A1.43341.43361.43181.4378
GBP04.04.2002N/AN/A1.4334−0.0022−0.15%N/A1.43561.43561.43211.4397
GBP03.04.2002N/AN/A1.4356−0.0006−0.04%N/A1.43621.43621.43291.4385
GBP02.04.2002N/AN/A1.4362−0.0044−0.31%N/A1.44061.4411.43311.4424
GBP01.04.2002N/AN/A1.4406+0.0154+1.08%N/A1.42521.42511.42441.4428
GBP31.03.2002N/AN/A1.4252−0.0003−0.02%N/A1.42551.4261.42441.426
GBP30.03.2002N/AN/A1.4255+0.0001+0.01%N/A1.42541.42471.42471.4256
GBP29.03.2002N/AN/A1.4254+0.0011+0.08%N/A1.42431.42461.42251.4266
GBP28.03.2002N/AN/A1.424300%N/A1.42431.42451.42191.4273
GBP27.03.2002N/AN/A1.4243−0.0026−0.18%N/A1.42691.4271.42111.4276
GBP26.03.2002N/AN/A1.4269+0.0015+0.11%N/A1.42541.42541.42211.4285
GBP25.03.2002N/AN/A1.4254+0.0007+0.05%N/A1.42471.42491.4221.4285
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
8361 – 8380 из 8699«« « 415 416 417 418 419 420 421 422 423 » »»