GBP : Forex

Интервал:
8281 – 8300 из 8691«« « 411 412 413 414 415 416 417 418 419 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP24.06.2002N/AN/A1.5011+0.0054+0.36%N/A1.49571.49671.49451.5082
GBP23.06.2002N/AN/A1.4957−0.0014−0.09%N/A1.49711.47941.47941.4971
GBP22.06.2002N/AN/A1.4971+0.0006+0.04%N/A1.49651.49651.4961.4993
GBP21.06.2002N/AN/A1.4965−0.0015−0.10%N/A1.4981.50061.49461.501
GBP20.06.2002N/AN/A1.498+0.0069+0.46%N/A1.49111.49091.4881.4996
GBP19.06.2002N/AN/A1.4911+0.0004+0.03%N/A1.49071.49051.48711.4948
GBP18.06.2002N/AN/A1.4907+0.0115+0.78%N/A1.47921.47931.47791.4931
GBP17.06.2002N/AN/A1.4792+0.002+0.14%N/A1.47721.47671.47461.4797
GBP16.06.2002N/AN/A1.4772+0.0006+0.04%N/A1.47661.47721.47721.4772
GBP15.06.2002N/AN/A1.4766−0.0001−0.01%N/A1.47671.47661.47571.4777
GBP14.06.2002N/AN/A1.4767+0.0052+0.35%N/A1.47151.47131.46961.4798
GBP13.06.2002N/AN/A1.4715+0.0006+0.04%N/A1.47091.47071.46791.474
GBP12.06.2002N/AN/A1.4709−0.0015−0.10%N/A1.47241.47231.46781.4754
GBP11.06.2002N/AN/A1.4724+0.0124+0.85%N/A1.461.46021.45921.473
GBP10.06.2002N/AN/A1.46+0.0008+0.05%N/A1.45921.45911.45481.4628
GBP09.06.2002N/AN/A1.4592−0.0002−0.01%N/A1.45941.45981.4591.46
GBP08.06.2002N/AN/A1.4594−0.0003−0.02%N/A1.45971.45941.45861.4606
GBP07.06.2002N/AN/A1.4597−0.0001−0.01%N/A1.45981.45981.45771.4628
GBP06.06.2002N/AN/A1.4598+0.0012+0.08%N/A1.45861.45861.45371.4606
GBP05.06.2002N/AN/A1.4586−0.0011−0.08%N/A1.45971.45971.45291.4604
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
8281 – 8300 из 8691«« « 411 412 413 414 415 416 417 418 419 » »»