GBP : Forex

Интервал:
8281 – 8300 из 8698«« « 411 412 413 414 415 416 417 418 419 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP01.07.2002N/AN/A1.5315−0.0008−0.05%N/A1.53231.53211.52811.5346
GBP30.06.2002N/AN/A1.5323−0.0003−0.02%N/A1.53261.53211.53191.5323
GBP29.06.2002N/AN/A1.5326+0.0014+0.09%N/A1.53121.53131.53081.5336
GBP28.06.2002N/AN/A1.5312+0.0037+0.24%N/A1.52751.5281.52121.5378
GBP27.06.2002N/AN/A1.5275+0.0015+0.10%N/A1.5261.52571.5171.5298
GBP26.06.2002N/AN/A1.526+0.0197+1.31%N/A1.50631.50651.5061.5312
GBP25.06.2002N/AN/A1.5063+0.0052+0.35%N/A1.50111.50091.49761.5067
GBP24.06.2002N/AN/A1.5011+0.0054+0.36%N/A1.49571.49671.49451.5082
GBP23.06.2002N/AN/A1.4957−0.0014−0.09%N/A1.49711.47941.47941.4971
GBP22.06.2002N/AN/A1.4971+0.0006+0.04%N/A1.49651.49651.4961.4993
GBP21.06.2002N/AN/A1.4965−0.0015−0.10%N/A1.4981.50061.49461.501
GBP20.06.2002N/AN/A1.498+0.0069+0.46%N/A1.49111.49091.4881.4996
GBP19.06.2002N/AN/A1.4911+0.0004+0.03%N/A1.49071.49051.48711.4948
GBP18.06.2002N/AN/A1.4907+0.0115+0.78%N/A1.47921.47931.47791.4931
GBP17.06.2002N/AN/A1.4792+0.002+0.14%N/A1.47721.47671.47461.4797
GBP16.06.2002N/AN/A1.4772+0.0006+0.04%N/A1.47661.47721.47721.4772
GBP15.06.2002N/AN/A1.4766−0.0001−0.01%N/A1.47671.47661.47571.4777
GBP14.06.2002N/AN/A1.4767+0.0052+0.35%N/A1.47151.47131.46961.4798
GBP13.06.2002N/AN/A1.4715+0.0006+0.04%N/A1.47091.47071.46791.474
GBP12.06.2002N/AN/A1.4709−0.0015−0.10%N/A1.47241.47231.46781.4754
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
8281 – 8300 из 8698«« « 411 412 413 414 415 416 417 418 419 » »»