GBP : Forex

Интервал:
8241 – 8260 из 8699«« « 409 410 411 412 413 414 415 416 417 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP16.08.2002N/AN/A1.5392+0.0045+0.29%N/A1.53471.53491.53181.5395
GBP15.08.2002N/AN/A1.5347−0.0021−0.14%N/A1.53681.53711.52961.5405
GBP14.08.2002N/AN/A1.5368+0.0012+0.08%N/A1.53561.53551.53511.5467
GBP13.08.2002N/AN/A1.5356+0.0043+0.28%N/A1.53131.53141.52471.5359
GBP12.08.2002N/AN/A1.5313+0.0076+0.50%N/A1.52371.52431.52221.533
GBP10.08.2002N/AN/A1.523700%N/A1.52371.52341.52311.5247
GBP09.08.2002N/AN/A1.5237−0.0065−0.42%N/A1.53021.53031.52071.5364
GBP08.08.2002N/AN/A1.5302−0.0071−0.46%N/A1.53731.53721.52481.5417
GBP07.08.2002N/AN/A1.5373−0.0028−0.18%N/A1.54011.541.53111.5424
GBP06.08.2002N/AN/A1.5401−0.0219−1.40%N/A1.5621.5621.5341.5621
GBP05.08.2002N/AN/A1.562−0.0079−0.50%N/A1.56991.56871.56031.571
GBP03.08.2002N/AN/A1.5699+0.0011+0.07%N/A1.56881.5691.56781.5699
GBP02.08.2002N/AN/A1.5688+0.0079+0.51%N/A1.56091.56121.55961.5725
GBP01.08.2002N/AN/A1.5609−0.0025−0.16%N/A1.56341.56311.54651.5648
GBP31.07.2002N/AN/A1.5634−0.0096−0.61%N/A1.5731.57311.55631.5741
GBP30.07.2002N/AN/A1.573+0.011+0.70%N/A1.5621.5621.56021.5744
GBP29.07.2002N/AN/A1.562−0.0018−0.12%N/A1.56381.56571.55631.5686
GBP26.07.2002N/AN/A1.5638−0.0195−1.23%N/A1.58331.58311.56131.5864
GBP25.07.2002N/AN/A1.5833+0.0125+0.80%N/A1.57081.57061.56891.584
GBP24.07.2002N/AN/A1.5708+0.0124+0.80%N/A1.55841.55811.5581.5777
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
8241 – 8260 из 8699«« « 409 410 411 412 413 414 415 416 417 » »»