GBP : Forex

Интервал:
8241 – 8260 из 8694«« « 409 410 411 412 413 414 415 416 417 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP10.08.2002N/AN/A1.523700%N/A1.52371.52341.52311.5247
GBP09.08.2002N/AN/A1.5237−0.0065−0.42%N/A1.53021.53031.52071.5364
GBP08.08.2002N/AN/A1.5302−0.0071−0.46%N/A1.53731.53721.52481.5417
GBP07.08.2002N/AN/A1.5373−0.0028−0.18%N/A1.54011.541.53111.5424
GBP06.08.2002N/AN/A1.5401−0.0219−1.40%N/A1.5621.5621.5341.5621
GBP05.08.2002N/AN/A1.562−0.0079−0.50%N/A1.56991.56871.56031.571
GBP03.08.2002N/AN/A1.5699+0.0011+0.07%N/A1.56881.5691.56781.5699
GBP02.08.2002N/AN/A1.5688+0.0079+0.51%N/A1.56091.56121.55961.5725
GBP01.08.2002N/AN/A1.5609−0.0025−0.16%N/A1.56341.56311.54651.5648
GBP31.07.2002N/AN/A1.5634−0.0096−0.61%N/A1.5731.57311.55631.5741
GBP30.07.2002N/AN/A1.573+0.011+0.70%N/A1.5621.5621.56021.5744
GBP29.07.2002N/AN/A1.562−0.0018−0.12%N/A1.56381.56571.55631.5686
GBP26.07.2002N/AN/A1.5638−0.0195−1.23%N/A1.58331.58311.56131.5864
GBP25.07.2002N/AN/A1.5833+0.0125+0.80%N/A1.57081.57061.56891.584
GBP24.07.2002N/AN/A1.5708+0.0124+0.80%N/A1.55841.55811.5581.5777
GBP23.07.2002N/AN/A1.5584−0.0197−1.25%N/A1.57811.57821.55531.5804
GBP22.07.2002N/AN/A1.5781+0.0001+0.01%N/A1.5781.57731.5711.5817
GBP21.07.2002N/AN/A1.578+0.0009+0.06%N/A1.57711.5781.5781.578
GBP20.07.2002N/AN/A1.5771−0.0026−0.16%N/A1.57971.57971.57571.5809
GBP19.07.2002N/AN/A1.5797+0.0089+0.57%N/A1.57081.57081.57051.5856
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
8241 – 8260 из 8694«« « 409 410 411 412 413 414 415 416 417 » »»