GBP : Forex

Интервал:
8201 – 8220 из 8691«« « 407 408 409 410 411 412 413 414 415 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP19.09.2002N/AN/A1.556+0.0068+0.44%N/A1.54921.54911.54811.5592
GBP18.09.2002N/AN/A1.5492+0.0137+0.89%N/A1.53551.54131.53511.5526
GBP17.09.2002N/AN/A1.5355−0.0074−0.48%N/A1.54291.5431.5281.5434
GBP16.09.2002N/AN/A1.5429−0.0081−0.52%N/A1.5511.55031.53981.5525
GBP15.09.2002N/AN/A1.551+0.0003+0.02%N/A1.55071.55121.5511.5512
GBP14.09.2002N/AN/A1.5507−0.001−0.06%N/A1.55171.55181.55011.5521
GBP13.09.2002N/AN/A1.5517−0.0089−0.57%N/A1.56061.56081.54971.5653
GBP12.09.2002N/AN/A1.5606+0.0079+0.51%N/A1.55271.55271.55111.561
GBP11.09.2002N/AN/A1.5527−0.002−0.13%N/A1.55471.55441.5471.5578
GBP10.09.2002N/AN/A1.5547−0.0016−0.10%N/A1.55631.55641.55091.5615
GBP09.09.2002N/AN/A1.5563−0.0017−0.11%N/A1.5581.55851.55461.5616
GBP07.09.2002N/AN/A1.558−0.0005−0.03%N/A1.55851.55831.5571.5625
GBP06.09.2002N/AN/A1.5585−0.0085−0.54%N/A1.5671.56741.55591.5705
GBP05.09.2002N/AN/A1.567+0.0031+0.20%N/A1.56391.56421.56221.5728
GBP04.09.2002N/AN/A1.5639+0.0006+0.04%N/A1.56331.56341.561.5671
GBP03.09.2002N/AN/A1.5633+0.0148+0.96%N/A1.54851.54861.54731.5644
GBP02.09.2002N/AN/A1.5485−0.0018−0.12%N/A1.55031.55011.54591.5516
GBP01.09.2002N/AN/A1.5503+0.001+0.06%N/A1.54931.55031.55011.5507
GBP31.08.2002N/AN/A1.5493−0.0006−0.04%N/A1.54991.55011.54881.5508
GBP30.08.2002N/AN/A1.5499+0.0019+0.12%N/A1.5481.54811.54481.5546
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
8201 – 8220 из 8691«« « 407 408 409 410 411 412 413 414 415 » »»