GBP : Forex

Интервал:
8201 – 8220 из 8696«« « 407 408 409 410 411 412 413 414 415 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP25.09.2002N/AN/A1.5571−0.0005−0.03%N/A1.55761.55791.55681.5668
GBP24.09.2002N/AN/A1.5576+0.0067+0.43%N/A1.55091.55061.54791.5604
GBP23.09.2002N/AN/A1.5509−0.0034−0.22%N/A1.55431.55351.54811.5614
GBP21.09.2002N/AN/A1.5543+0.0005+0.03%N/A1.55381.55391.55321.5573
GBP20.09.2002N/AN/A1.5538−0.0022−0.14%N/A1.5561.5561.54491.559
GBP19.09.2002N/AN/A1.556+0.0068+0.44%N/A1.54921.54911.54811.5592
GBP18.09.2002N/AN/A1.5492+0.0137+0.89%N/A1.53551.54131.53511.5526
GBP17.09.2002N/AN/A1.5355−0.0074−0.48%N/A1.54291.5431.5281.5434
GBP16.09.2002N/AN/A1.5429−0.0081−0.52%N/A1.5511.55031.53981.5525
GBP15.09.2002N/AN/A1.551+0.0003+0.02%N/A1.55071.55121.5511.5512
GBP14.09.2002N/AN/A1.5507−0.001−0.06%N/A1.55171.55181.55011.5521
GBP13.09.2002N/AN/A1.5517−0.0089−0.57%N/A1.56061.56081.54971.5653
GBP12.09.2002N/AN/A1.5606+0.0079+0.51%N/A1.55271.55271.55111.561
GBP11.09.2002N/AN/A1.5527−0.002−0.13%N/A1.55471.55441.5471.5578
GBP10.09.2002N/AN/A1.5547−0.0016−0.10%N/A1.55631.55641.55091.5615
GBP09.09.2002N/AN/A1.5563−0.0017−0.11%N/A1.5581.55851.55461.5616
GBP07.09.2002N/AN/A1.558−0.0005−0.03%N/A1.55851.55831.5571.5625
GBP06.09.2002N/AN/A1.5585−0.0085−0.54%N/A1.5671.56741.55591.5705
GBP05.09.2002N/AN/A1.567+0.0031+0.20%N/A1.56391.56421.56221.5728
GBP04.09.2002N/AN/A1.5639+0.0006+0.04%N/A1.56331.56341.561.5671
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
8201 – 8220 из 8696«« « 407 408 409 410 411 412 413 414 415 » »»