GBP : Forex

Интервал:
81 – 100 из 76791 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP24.05.2022N/AN/A1.2529−0.0059−0.47%N/A1.25881.25861.2471.2598
GBP23.05.2022N/AN/A1.2588+0.0109+0.87%N/A1.24791.24761.24751.2601
GBP22.05.2022N/AN/A1.2479−0.0008−0.06%N/A1.24871.25031.24731.2503
GBP21.05.2022N/AN/A1.248700%N/A1.24871.24871.24871.2487
GBP20.05.2022N/AN/A1.2487+0.0019+0.15%N/A1.24681.24671.24391.25
GBP19.05.2022N/AN/A1.2468+0.0126+1.02%N/A1.23421.23371.23341.2524
GBP18.05.2022N/AN/A1.2342−0.015−1.20%N/A1.24921.24881.23271.2501
GBP17.05.2022N/AN/A1.2492+0.0175+1.42%N/A1.23171.23161.23121.2499
GBP16.05.2022N/AN/A1.2317+0.0079+0.65%N/A1.22381.2241.22161.2329
GBP15.05.2022N/AN/A1.2238−0.0023−0.19%N/A1.22611.22611.22341.2261
GBP14.05.2022N/AN/A1.226100%N/A1.22611.22591.22591.2261
GBP13.05.2022N/AN/A1.2261+0.0062+0.51%N/A1.21991.21971.21541.2263
GBP12.05.2022N/AN/A1.2199−0.0049−0.40%N/A1.22481.22441.21651.2253
GBP11.05.2022N/AN/A1.2248−0.0064−0.52%N/A1.23121.23131.22361.24
GBP10.05.2022N/AN/A1.2312−0.0018−0.15%N/A1.2331.23311.22921.2375
GBP09.05.2022N/AN/A1.233−0.0006−0.05%N/A1.23361.23481.2261.2405
GBP07.05.2022N/AN/A1.2336+0.0001+0.01%N/A1.23351.23371.23361.2337
GBP06.05.2022N/AN/A1.2335−0.0023−0.19%N/A1.23581.23581.22751.238
GBP05.05.2022N/AN/A1.2358−0.0266−2.11%N/A1.26241.26241.23241.2635
GBP04.05.2022N/AN/A1.2624+0.0129+1.03%N/A1.24951.24951.24511.2638
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
81 – 100 из 76791 2 3 4 5 6 7 8 9 » »»