GBP : Forex

Интервал:
6221 – 6240 из 8702«« « 308 309 310 311 312 313 314 315 316 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP27.03.2008N/AN/A2.0071−0.0016−0.08%N/A2.00872.00862.00222.0191
GBP26.03.2008N/AN/A2.0087+0.003+0.15%N/A2.00572.00581.99252.0111
GBP25.03.2008N/AN/A2.0057+0.0203+1.02%N/A1.98541.98531.98452.0067
GBP24.03.2008N/AN/A1.9854+0.0041+0.21%N/A1.98131.98151.97551.9876
GBP23.03.2008N/AN/A1.981300%N/A1.98131.98231.98111.9827
GBP22.03.2008N/AN/A1.9813−0.0005−0.03%N/A1.98181.98181.98081.9818
GBP21.03.2008N/AN/A1.9818−0.0031−0.16%N/A1.98491.98471.98091.9881
GBP20.03.2008N/AN/A1.9849+0.0007+0.04%N/A1.98421.9841.97351.9875
GBP19.03.2008N/AN/A1.9842−0.0222−1.11%N/A2.00642.00641.98022.015
GBP18.03.2008N/AN/A2.0064+0.0078+0.39%N/A1.99861.99881.99532.0273
GBP17.03.2008N/AN/A1.9986−0.0189−0.94%N/A2.01752.01761.99392.0227
GBP16.03.2008N/AN/A2.0175−0.0019−0.09%N/A2.01942.0192.0162.0192
GBP15.03.2008N/AN/A2.0194−0.0005−0.02%N/A2.01992.01982.01722.0203
GBP14.03.2008N/AN/A2.0199−0.0134−0.66%N/A2.03332.03332.01752.0398
GBP13.03.2008N/AN/A2.0333+0.0067+0.33%N/A2.02662.02682.02492.039
GBP12.03.2008N/AN/A2.0266+0.0205+1.02%N/A2.00612.00642.00522.0279
GBP11.03.2008N/AN/A2.0061−0.0029−0.14%N/A2.0092.00911.99942.021
GBP10.03.2008N/AN/A2.009−0.0056−0.28%N/A2.01462.01462.00872.0219
GBP09.03.2008N/AN/A2.0146+0.0012+0.06%N/A2.01342.01342.01342.0153
GBP08.03.2008N/AN/A2.0134−0.0011−0.05%N/A2.01452.01442.01282.0167
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
6221 – 6240 из 8702«« « 308 309 310 311 312 313 314 315 316 » »»