GBP : Forex

Интервал:
6221 – 6240 из 8819«« « 308 309 310 311 312 313 314 315 316 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP22.07.2008N/AN/A1.9906−0.0084−0.42%N/A1.9991.99891.98972.0077
GBP21.07.2008N/AN/A1.999+0.0015+0.08%N/A1.99751.99771.99061.9994
GBP20.07.2008N/AN/A1.9975−0.0009−0.05%N/A1.99841.99811.99691.9987
GBP19.07.2008N/AN/A1.9984+0.0004+0.02%N/A1.9981.99821.9971.9992
GBP18.07.2008N/AN/A1.998−0.0004−0.02%N/A1.99841.99821.99052.0043
GBP17.07.2008N/AN/A1.9984−0.0004−0.02%N/A1.99881.99841.99482.0071
GBP16.07.2008N/AN/A1.9988−0.005−0.25%N/A2.00382.00351.99552.0096
GBP15.07.2008N/AN/A2.0038+0.0096+0.48%N/A1.99421.99421.99272.0155
GBP14.07.2008N/AN/A1.9942+0.0053+0.27%N/A1.98891.98921.98111.9962
GBP13.07.2008N/AN/A1.9889−0.0003−0.02%N/A1.98921.99011.98851.9906
GBP12.07.2008N/AN/A1.9892+0.0023+0.12%N/A1.98691.98681.98651.9896
GBP11.07.2008N/AN/A1.9869+0.0091+0.46%N/A1.97781.97791.97511.9959
GBP10.07.2008N/AN/A1.9778−0.0035−0.18%N/A1.98131.98131.97111.9838
GBP09.07.2008N/AN/A1.9813+0.0127+0.65%N/A1.96861.96871.9671.9821
GBP08.07.2008N/AN/A1.9686−0.0081−0.41%N/A1.97671.97661.96631.9796
GBP07.07.2008N/AN/A1.9767−0.0051−0.26%N/A1.98181.98181.96471.9828
GBP06.07.2008N/AN/A1.9818−0.0008−0.04%N/A1.98261.98261.98081.9827
GBP05.07.2008N/AN/A1.9826+0.0005+0.03%N/A1.98211.9821.98141.9827
GBP04.07.2008N/AN/A1.9821−0.001−0.05%N/A1.98311.98281.97931.9849
GBP03.07.2008N/AN/A1.9831−0.0093−0.47%N/A1.99241.99271.97981.9937
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
6221 – 6240 из 8819«« « 308 309 310 311 312 313 314 315 316 » »»